BK2110 黄金

添加自选
  • 967.119
  • -1.446-0.15%
收盘价 05/03 16:00 (美东)
976.797最高价959.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PZGParamount Gold Nevada
0.42950.0177+4.30%5.55万2.36万0.41420.41180.43050.41422615.11万2196.90万6088.73万5115.02万-3.22%-3.07%-6.63%+22.47%+30.95%+24.42%+14.53%--0.11%亏损亏损3.96%黄金
SBSWSibanye Stillwater
4.7000.140+3.07%526.34万2432.30万4.6304.5604.7104.53033.26亿27.59亿7.08亿5.87亿-4.67%-8.20%-9.27%+5.38%-4.47%-50.28%-13.44%7.94%0.90%亏损亏损3.95%黄金
FNVFranco-Nevada
123.2502.340+1.94%68.39万8378.67万121.950120.910123.300120.305237.02亿235.20亿1.92亿1.91亿+0.26%+1.47%+0.77%+14.98%+3.96%-20.75%+11.94%1.12%0.36%亏损亏损2.48%黄金
CDE科尔黛伦矿业
4.8800.090+1.88%644.27万3141.45万4.9004.7905.0804.76419.49亿19.17亿3.99亿3.93亿-1.21%+8.44%+0.21%+82.77%+122.83%+37.46%+49.69%--1.64%亏损亏损6.60%黄金
CGAUCenterra Gold
6.1300.090+1.49%44.29万271.88万6.2806.0406.2806.03013.19亿13.17亿2.15亿2.15亿-3.62%-0.97%-0.33%+17.39%+9.95%-7.24%+3.80%3.36%0.21%亏损亏损4.14%黄金
DCDakota Gold
2.4500.030+1.24%8.94万21.72万2.4702.4202.4702.3502.15亿1.40亿8770.39万5709.02万-4.67%-2.78%-11.23%+19.51%0.00%-35.70%-6.49%--0.16%亏损亏损4.96%黄金
HMY哈莫尼黄金
8.5700.100+1.18%367.50万3127.65万8.4708.4708.6258.31053.13亿35.67亿6.20亿4.16亿-4.46%-7.75%-2.20%+42.90%+90.43%+67.42%+40.58%0.48%0.88%11.1020.453.72%黄金
NGNovaGold Resources
3.0300.030+1.00%89.07万268.74万3.0603.0003.0902.98510.13亿6.72亿3.34亿2.22亿+3.06%-2.26%-5.02%+32.89%-15.13%-46.09%-18.98%--0.40%亏损亏损3.50%黄金
KGC金罗斯黄金
6.5900.040+0.61%1167.16万7656.23万6.6106.5506.6356.48080.99亿80.26亿12.29亿12.18亿-2.23%-2.66%+2.97%+22.95%+23.35%+26.82%+9.54%1.82%0.96%19.3819.382.37%黄金
RGLD皇家黄金
122.2900.740+0.61%27.61万3365.41万122.690121.550122.690121.00080.38亿80.03亿6573.31万6544.57万-1.84%-0.36%-2.44%+9.08%+16.00%-12.45%+1.77%1.25%0.42%33.6933.691.39%黄金
GLDGGoldMining
0.83250.0046+0.56%15.56万12.93万0.82000.82790.84000.82001.55亿1.47亿1.86亿1.77亿+0.73%-2.40%-9.02%+2.54%+6.51%-21.46%-14.55%--0.09%亏损亏损2.42%黄金
AGIAlamos Gold
15.0300.070+0.47%161.61万2420.57万15.01014.96015.15014.80059.81亿59.54亿3.98亿3.96亿-1.76%-1.76%+1.35%+22.52%+16.30%+9.68%+11.79%0.67%0.41%28.9028.362.34%黄金
GFI金田
16.4500.070+0.43%211.81万3471.03万16.52016.38016.59016.150147.23亿124.49亿8.95亿7.57亿-6.16%-6.80%-5.46%+18.45%+28.87%+2.95%+15.41%2.50%0.28%21.3621.362.69%黄金
AUAngloGold Ashanti
23.120-0.020-0.09%161.94万3725.27万23.02023.14023.22522.45097.04亿79.80亿4.20亿3.45亿-3.06%-3.02%-3.47%+30.68%+40.11%-17.56%+24.74%2.04%0.47%亏损亏损3.35%黄金
AEM伊格尔矿业
65.040-0.080-0.12%190.94万1.24亿65.38065.12065.53064.300324.02亿323.32亿4.98亿4.97亿-0.73%+1.88%+4.90%+38.08%+40.73%+14.07%+19.57%2.46%0.38%82.3316.471.89%黄金
HYMCHycroft Mining
3.2400-0.0100-0.31%18.42万59.49万3.21003.25003.31003.13006851.08万5422.63万2114.53万1673.65万-14.29%-11.23%+2.86%+71.43%+46.14%-20.24%+32.24%--1.10%亏损亏损5.54%黄金
ORLAOrla Mining
3.900-0.020-0.51%15.99万62.14万3.9203.9203.9353.87012.37亿8.21亿3.17亿2.11亿-3.23%-1.76%-2.26%+7.44%+30.87%-18.58%+20.00%--0.08%亏损亏损1.66%黄金
GOLD巴里克黄金
16.460-0.090-0.54%1680.64万2.76亿16.63016.55016.63016.325288.97亿286.76亿17.56亿17.42亿-3.69%-3.74%-7.84%+11.01%+9.59%-15.47%-8.38%2.43%0.97%22.8622.861.84%黄金
NGDNew Gold
1.810-0.010-0.55%364.07万666.32万1.8501.8201.8651.80012.49亿11.81亿6.90亿6.52亿-0.55%+3.43%-0.55%+43.65%+54.70%+30.22%+23.97%--0.56%亏损亏损3.57%黄金
NFGCNew Found Gold
3.510-0.020-0.57%19.92万70.05万3.5903.5303.5903.4806.65亿3.46亿1.89亿9862.87万-6.40%-4.62%-10.00%+5.72%-2.50%-30.50%+0.29%--0.20%亏损亏损3.12%黄金
DRDDRDGOLD
7.830-0.050-0.63%17.80万139.63万7.9307.8808.0107.7506.75亿3.34亿8614.99万4269.69万-6.00%-8.42%-11.72%+2.29%-6.94%-37.21%-0.15%4.04%0.42%9.429.803.30%黄金
WPMWheaton Precious Metals
52.690-0.340-0.64%178.81万9415.95万53.54053.03053.70052.020238.84亿238.38亿4.53亿4.52亿-2.43%+0.08%+4.19%+13.29%+23.53%+2.48%+7.14%1.14%0.40%44.4344.433.17%黄金
PAAS泛美白银
18.250-0.130-0.71%388.23万7104.62万18.41018.38018.72018.14066.55亿66.43亿3.65亿3.64亿-4.05%-4.30%+4.11%+39.28%+35.24%+2.92%+12.67%2.19%1.07%亏损亏损3.16%黄金
VGZVista黄金
0.4815-0.0038-0.78%15.84万7.71万0.47390.48530.49700.47345851.86万4739.60万1.22亿9843.42万-10.73%-13.09%-17.34%+27.04%+54.82%-33.49%+6.55%--0.16%亏损亏损4.86%黄金
IAUXI-80 Gold
1.230-0.010-0.81%167.35万205.08万1.2601.2401.2601.2104.73亿3.74亿3.85亿3.04亿-6.11%-3.15%-9.56%-14.58%-4.65%-52.33%-30.11%--0.55%亏损亏损4.03%黄金
NEM纽曼矿业
40.660-0.390-0.95%730.63万2.98亿41.25041.05041.46040.600468.87亿467.91亿11.53亿11.51亿-4.84%+4.20%+2.55%+21.79%+21.91%-13.30%-0.99%3.57%0.64%亏损亏损2.10%黄金
OROsisko Gold Royalties
15.440-0.160-1.03%50.04万774.83万15.72015.60015.72015.40028.70亿28.58亿1.86亿1.85亿-3.80%-4.16%-5.62%+2.47%+18.20%-10.69%+8.43%1.15%0.27%亏损亏损2.05%黄金
SASeabridge Gold
14.870-0.160-1.06%42.63万633.84万15.20015.03015.22014.72012.92亿11.82亿8685.38万7951.82万-6.42%-2.94%-8.04%+45.50%+34.81%-5.83%+22.59%--0.54%亏损亏损3.33%黄金
SSRMSSR Mining
5.340-0.060-1.11%288.39万1545.26万5.4005.4005.5005.31010.79亿10.71亿2.02亿2.01亿-4.13%0.00%+9.88%-43.07%-54.36%-68.37%-50.37%5.24%1.44%亏损亏损3.52%黄金
TRXTRX Gold
0.4449-0.0054-1.20%18.01万8.10万0.45800.45030.45800.44261.24亿1.22亿2.79亿2.75亿-3.28%-5.54%-3.07%+37.31%+13.76%-22.23%+17.03%--0.07%0.0044.493.42%黄金

新闻

评论

阅读更多