BK2108 包装食品

添加自选
  • 1568.061
  • -25.050-1.57%
收盘价 05/28 16:00 (美东)
1593.678最高价1566.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PAVS幸福来
1.1850.185+18.50%26.27万27.09万0.9041.0001.2400.904869.43万678.31万733.69万572.42万+34.66%+17.33%+11.79%-40.75%-41.63%-59.97%-51.83%--4.59%亏损亏损33.58%包装食品
RKDA阿凯迪亚生物科学
3.24000.3150+10.77%1.76万5.44万3.07002.92503.30002.9116441.56万429.13万136.28万132.45万+4.52%+58.92%+58.55%+17.82%+11.76%-27.35%+3.51%--1.33%亏损亏损13.28%包装食品
SMFLSmart for Life
3.35000.2800+9.12%49.04万159.57万3.25003.07003.43903.010087.65万76.85万26.16万22.94万+9.84%+24.07%-12.99%-59.44%-66.77%-96.03%-71.00%--213.76%亏损亏损13.97%包装食品
BRLSBorealis Foods
8.5030.553+6.95%4.84万40.96万7.9507.9509.0007.0501.82亿4446.02万2137.89万522.91万+112.56%+112.56%+112.56%-2.04%-24.02%-20.13%-24.82%--0.93%亏损亏损24.53%包装食品
BRCCBRC Inc
6.0600.350+6.13%128.81万774.57万5.7905.7106.1355.7604.08亿3.15亿6731.35万5205.04万+6.32%+20.24%+50.00%+47.09%+27.85%+7.64%+66.94%--2.48%亏损亏损6.57%包装食品
DDC日日煮
0.7900.041+5.47%4169.003070.000.7800.7490.7930.7101703.91万1108.44万2157.13万1403.27万-0.14%+0.24%-9.87%-35.78%-86.90%-90.71%-83.09%--0.03%亏损亏损11.08%包装食品
FAMI农米良品
0.79000.0299+3.93%4.04万3.17万0.78000.76010.79910.7720497.05万493.30万629.18万624.43万-12.27%-2.71%-7.07%-27.52%-35.25%-79.03%-36.29%--0.65%2.632.633.57%包装食品
MAMAMama's Creations
7.1300.250+3.63%54.84万385.15万6.9006.8807.1406.8902.67亿2.41亿3748.60万3375.18万+2.89%+9.19%+21.05%+34.02%+81.42%+184.06%+45.21%--1.63%41.9441.943.63%包装食品
STKLSunOpta
5.3800.180+3.46%54.44万289.04万5.2505.2005.3905.2206.27亿6.13亿1.17亿1.14亿-2.89%-8.35%-19.10%-20.65%+4.26%-21.69%-1.65%--0.48%亏损亏损3.27%包装食品
FTLFFitLife Brands
30.8400.840+2.80%2.48万78.06万30.00030.00034.01030.0001.42亿5856.54万459.82万189.90万+11.14%+1.21%+8.40%+36.55%+60.96%+81.95%+61.47%--1.31%20.8428.5613.37%包装食品
LFVNLifevantage
7.7300.200+2.66%8.39万64.37万7.5307.5307.8507.4809817.53万6785.14万1270.06万877.77万+7.66%+14.18%+28.62%+10.43%+16.82%+81.72%+29.48%1.81%0.96%27.6138.654.91%包装食品
DAR美国达尔令国际
41.8101.010+2.48%258.85万1.08亿40.89040.80042.00040.34066.80亿65.98亿1.60亿1.58亿-2.81%-10.34%-5.43%-4.26%-8.03%-34.32%-16.11%--1.64%12.4810.484.07%包装食品
SNAXStryve Foods
1.97000.0400+2.07%2.45万4.79万1.98001.93002.01001.8606572.11万234.38万290.41万118.97万+27.92%+12.40%+33.11%+53.91%-30.88%-83.34%-24.23%--2.06%亏损亏损7.74%包装食品
HAIN海恩时富
7.0500.130+1.88%73.28万514.76万6.9406.9207.1106.8806.33亿6.25亿8984.41万8867.01万-3.03%-7.24%+12.44%-25.08%-35.91%-44.36%-35.62%--0.83%亏损亏损3.32%包装食品
NCRANocera
1.2000.020+1.69%9587.001.13万1.1001.1801.2401.0701626.84万904.43万1355.70万753.69万+3.00%+3.46%-3.23%-9.43%-15.49%-20.00%-9.09%--0.13%亏损亏损14.41%包装食品
FRPTFreshpet
132.0601.370+1.05%53.14万6951.19万130.690130.690132.290127.89063.96亿62.48亿4843.10万4730.99万+5.78%+7.36%+22.56%+19.19%+82.93%+108.40%+52.21%--1.12%695.05亏损3.37%包装食品
JBSSJohn B. Sanfilippo & Son
100.8900.730+0.73%4.61万461.92万100.740100.160100.97099.24011.71亿8.95亿1160.35万887.58万-1.04%-1.96%+0.83%+0.42%+5.48%-9.83%-2.09%0.79%0.52%18.1518.681.73%包装食品
HLF康宝莱
10.8200.070+0.65%146.41万1587.13万10.83010.75011.02010.72010.82亿8.08亿9996.76万7469.74万-0.73%-0.46%+21.85%+23.66%-16.45%-8.07%-29.10%--1.96%7.907.622.79%包装食品
BRFSBRF SA
3.7500.020+0.54%238.39万899.12万3.8203.7303.8503.73062.42亿23.59亿16.65亿6.29亿-3.10%+6.23%+10.29%+24.58%+24.58%+151.68%+34.89%--0.38%亏损亏损3.22%包装食品
USNA优莎娜
46.9200.210+0.45%5.53万258.99万46.65046.71047.13046.4808.94亿4.64亿1905.06万988.01万-3.54%-0.74%+9.17%-2.90%-2.33%-24.76%-12.46%--0.56%14.6214.221.39%包装食品
NAIINatural Alternatives International
6.5500.010+0.15%4283.002.78万6.4906.5406.6386.4004061.57万2981.71万620.09万455.22万-0.15%-0.15%+5.14%+9.90%+2.66%-14.32%+0.31%--0.09%亏损15.233.64%包装食品
SENEASeneca Foods-A
60.4000.080+0.13%3.56万214.99万60.76060.32060.89059.4704.30亿3.48亿711.75万576.22万-0.71%+1.41%+3.76%+16.49%+17.90%+24.23%+15.18%--0.62%13.0552.072.35%包装食品
BGSB&G食品
9.4800.010+0.11%70.89万672.32万9.5409.4709.6709.4157.49亿7.27亿7905.11万7672.07万-2.47%+10.62%-15.66%-19.04%-0.47%-21.35%-8.17%8.02%0.92%亏损亏损2.69%包装食品
SENEBSeneca Foods-B
61.8200.0000.00%19.001134.0061.82061.8200.0000.0004.40亿3.56亿711.75万576.22万-0.05%+3.46%+4.75%+22.78%+35.33%+27.46%+19.67%--0.00%13.3553.290.00%包装食品
PETZ天地荟
1.18000.00000.00%4688.005449.001.20001.18001.20001.11101218.15万841.17万1032.33万712.86万-1.67%+6.30%+2.30%+7.27%-11.28%-0.84%+2.61%--0.07%亏损亏损7.54%包装食品
BYNDBeyond Meat
7.1700.0000.00%209.48万1492.58万7.2007.1707.3207.0104.65亿4.41亿6488.47万6153.73万-1.44%-9.92%+6.70%-26.61%-16.72%-30.39%-19.44%--3.40%亏损亏损4.32%包装食品
NUZENuzee
1.8500.0000.00%1.31万2.46万1.8791.8501.9501.850240.21万114.08万129.84万61.67万-5.85%-12.32%+37.04%+7.56%-45.59%-83.50%-27.17%--2.12%亏损亏损5.41%包装食品
FREEWhole Earth Brands
4.8200.0000.00%38.00万182.99万4.8204.8204.8204.8102.08亿1.15亿4319.73万2389.30万-0.21%-0.21%0.00%+0.63%+40.12%+57.77%+41.35%--1.59%亏损亏损0.21%包装食品
SOWGSow Good
17.0000.0000.00%7.40万126.96万17.60017.00017.89016.9001.72亿5933.39万1014.24万349.02万-7.61%+55.96%+32.61%+83.78%+80.85%+155.64%+69.15%--2.12%亏损亏损5.82%包装食品
THS树屋食品
35.180-0.020-0.06%50.64万1778.03万35.17035.20035.32034.93018.50亿16.60亿5260.00万4718.82万-1.04%+0.63%-5.48%-0.59%-16.16%-25.32%-15.13%--1.07%78.1837.431.11%包装食品

新闻