BK2108 包装食品

添加自选
  • 1596.264
  • -6.999-0.44%
收盘价 05/03 16:00 (美东)
1606.911最高价1591.685最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RGFThe Real Good Food
0.8500.231+37.32%426.19万329.24万0.6200.6190.8800.6091680.56万1375.49万1977.12万1618.22万+227.81%+177.78%+134.81%-34.11%-49.70%-77.01%-44.08%--26.34%亏损亏损43.72%包装食品
BYNDBeyond Meat
8.2300.980+13.52%359.43万2778.41万7.4107.2508.2907.2805.34亿5.06亿6484.49万6153.73万+28.59%+28.39%+11.07%+32.53%+21.21%-36.25%-7.53%--5.84%亏损亏损13.93%包装食品
SMFLSmart for Life
3.58000.2600+7.83%330.18万1407.35万3.32003.32005.15003.262093.67万81.97万26.16万22.90万-11.60%+6.33%+2.49%-46.17%-73.08%-97.59%-69.00%--1441.98%亏损亏损56.87%包装食品
LFVNLifevantage
6.5700.460+7.53%2.39万15.21万6.0606.1106.5706.0608454.58万5878.89万1286.85万894.81万+6.22%-1.94%+5.97%+8.25%-8.67%+90.99%+10.05%2.05%0.27%27.3832.858.35%包装食品
LSFLaird Superfood
2.50000.1600+6.84%34.12万82.71万2.38002.34002.57002.27022394.68万1839.42万957.87万735.77万+26.26%+11.11%+9.65%+219.98%+177.81%+187.36%+174.73%--4.64%亏损亏损12.81%包装食品
BOFBranchOut Food
2.3800.150+6.73%8.75万20.35万2.2502.2302.4362.220962.53万576.77万404.43万242.34万+10.70%+106.96%+65.28%+68.79%+50.63%-60.33%+96.69%--3.61%亏损亏损9.68%包装食品
SOWGSow Good
10.2200.470+4.82%8.91万89.75万10.1309.75010.3009.5109830.57万3032.02万961.90万296.68万-33.46%-41.03%-44.55%+22.40%+65.11%+53.68%+1.69%--3.00%亏损亏损8.10%包装食品
MAMAMama's Creations
6.6500.270+4.23%40.37万264.90万6.4806.3806.8006.2802.48亿2.23亿3726.31万3355.83万+10.83%+30.14%+40.30%+49.77%+87.32%+165.47%+35.44%--1.20%39.1239.128.15%包装食品
BRCCBRC Inc
3.8500.150+4.05%48.13万184.68万3.7803.7003.9103.7702.55亿1.97亿6630.85万5105.50万-6.33%-11.90%-18.95%-3.75%+27.48%-28.44%+6.06%--0.94%亏损亏损3.78%包装食品
BON天美生物
2.83000.0800+2.91%14.66万45.28万2.75002.75003.49992.7500394.46万272.94万139.39万96.45万-33.75%-19.37%-30.96%-48.52%-30.54%-52.83%-47.59%--15.21%0.570.5727.27%包装食品
PLAG美国绿星球
0.19510.0049+2.58%1.71万3278.000.18500.19020.19910.18501406.32万705.09万7208.19万3613.99万-9.26%+9.10%-20.79%-43.74%-62.84%-62.77%-60.11%--0.05%亏损亏损7.41%包装食品
FRPTFreshpet
109.5802.500+2.33%76.86万8408.34万108.460107.080110.475107.69053.07亿52.23亿4843.10万4766.60万+3.03%+4.67%-5.55%+23.99%+64.86%+57.58%+26.30%--1.61%亏损亏损2.60%包装食品
STKLSunOpta
5.6050.125+2.28%127.92万716.96万5.5305.4805.6705.4656.67亿6.51亿1.19亿1.16亿-16.22%-5.96%-13.90%-7.96%+29.75%-30.29%+2.47%--1.10%亏损亏损3.74%包装食品
HLF康宝莱
9.5800.200+2.13%317.51万3007.99万9.6509.3809.8409.1659.58亿7.06亿9996.76万7365.79万+8.74%+8.37%+21.88%-17.63%-26.02%-31.91%-37.22%--4.31%6.996.757.20%包装食品
SNAXStryve Foods
1.49000.0250+1.71%3.30万4.96万1.52991.46501.55001.4300432.62万177.27万290.35万118.97万+9.56%+6.43%+28.45%+0.34%-41.80%-75.78%-42.69%--2.78%亏损亏损8.19%包装食品
LWAY来福威食品
24.3500.350+1.46%19.74万483.36万24.48024.00025.32023.7403.58亿1.11亿1469.10万457.24万-2.09%+25.52%+19.54%+115.87%+100.25%+305.50%+81.58%--4.32%32.4732.476.58%包装食品
CENTACentral Garden & Pet-A
36.3100.420+1.17%17.80万642.85万36.23035.89036.36035.55024.41亿22.17亿6722.43万6106.41万+2.17%+5.19%+2.22%+10.14%+15.02%+21.81%+3.06%--0.29%18.0119.312.26%包装食品
CENTCentral Garden & Pet
42.1500.400+0.96%6.30万264.39万42.27041.75042.27041.30528.34亿25.74亿6722.43万6106.41万+2.08%+5.43%+2.28%+14.73%+23.86%+38.84%+7.47%--0.10%20.5622.422.31%包装食品
PPCPilgrim's Pride
36.2800.330+0.92%91.01万3314.49万35.97035.95036.76035.97085.96亿14.97亿2.37亿4125.33万+1.45%+1.43%+3.42%+33.68%+39.32%+59.47%+31.16%--2.21%17.5326.682.20%包装食品
NAIINatural Alternatives International
6.3000.057+0.91%2913.001.86万6.3906.2436.4096.3003835.95万2794.41万608.88万443.56万+0.80%-5.69%-5.55%+2.94%+2.77%-19.23%-3.52%--0.07%亏损14.651.75%包装食品
BRFSBRF SA
3.3300.030+0.91%620.11万2085.79万3.3203.3003.4203.31055.56亿21.07亿16.68亿6.33亿-3.48%+1.52%+3.10%+12.88%+44.78%+146.67%+19.78%--0.98%亏损亏损3.33%包装食品
SMPLThe Simply Good Foods
37.3400.310+0.84%78.94万2933.87万37.21037.03037.50036.63037.34亿33.83亿9998.90万9060.40万+8.55%+12.57%+15.96%+3.26%-1.92%-1.30%-5.71%--0.87%26.8628.292.35%包装食品
LWLamb Weston
85.0800.600+0.71%168.63万1.44亿85.00084.48085.75084.295122.85亿122.00亿1.44亿1.43亿+1.91%+5.50%+7.11%-14.71%-9.12%-23.05%-20.66%1.41%1.18%11.3312.241.72%包装食品
BSFCBlue Star Foods
0.06000.0004+0.67%277.75万16.62万0.06000.05960.06300.0570244.10万198.46万4068.26万3307.73万-5.51%-21.05%-25.56%-54.37%-52.94%-97.33%-58.33%--8.40%亏损亏损10.07%包装食品
JJSFJJSF食品
138.2400.720+0.52%6.00万827.47万138.440137.520138.440136.23026.79亿21.36亿1937.98万1545.45万+1.15%+0.84%-1.43%-1.48%-12.79%-13.52%-16.86%2.08%0.39%33.6433.881.61%包装食品
DAR美国达尔令国际
42.8200.180+0.42%114.69万4930.56万43.10042.64043.77042.60068.42亿67.56亿1.60亿1.58亿-4.14%+0.49%-4.08%+1.28%+0.23%-25.78%-14.09%--0.73%12.7810.732.74%包装食品
BRBRBellRing Brands
57.4200.240+0.42%73.89万4251.95万57.73057.18058.25057.21075.21亿74.51亿1.31亿1.30亿+1.92%+6.37%-1.32%-2.10%+27.32%+57.06%+3.59%--0.57%46.6846.681.82%包装食品
MKC味好美
75.4500.310+0.41%158.44万1.20亿75.31075.14076.14575.010202.52亿201.19亿2.68亿2.67亿-0.37%+2.07%-0.03%+15.62%+18.26%-13.27%+10.88%2.11%0.59%28.8029.941.51%包装食品
WESTWestrock Coffee
10.5200.040+0.38%13.43万141.25万10.60010.48010.63810.4309.30亿9028.50万8841.70万858.22万+4.89%+2.83%+3.85%+3.75%+25.09%-9.70%+3.04%--1.57%亏损亏损1.99%包装食品
SJM斯马克
113.1100.260+0.23%103.13万1.17亿112.850112.850113.880112.310120.10亿116.25亿1.06亿1.03亿-0.43%-1.44%-3.51%-13.33%+5.53%-26.18%-9.74%3.68%1.00%亏损亏损1.39%包装食品