BK2108 包装食品

添加自选
  • 1601.649
  • -5.917-0.37%
收盘价 04/26 16:00 (美东)
1613.272最高价1601.628最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NUZENuzee
1.6300.410+33.61%394.14万665.86万1.3501.2202.0801.250208.92万170.43万128.17万104.56万+29.25%+34.71%+23.48%-10.44%-42.20%-80.60%-35.83%--376.94%亏损亏损68.03%包装食品
LWAY来福威食品
24.8703.380+15.73%36.41万864.54万21.77021.49024.95021.5983.65亿1.12亿1469.10万451.68万+28.20%+20.26%+44.43%+99.76%+135.96%+313.81%+85.46%--8.06%33.1633.1615.60%包装食品
SMFLSmart for Life
4.05000.5500+15.71%58.29万228.76万3.46003.50004.24003.4100105.96万92.74万26.16万22.90万+20.29%+21.80%-6.83%-55.49%-67.86%-97.98%-64.94%--254.57%亏损亏损23.71%包装食品
RGFThe Real Good Food
0.2590.027+11.48%28.63万7.39万0.2410.2330.2800.240512.67万419.61万1977.12万1618.22万-15.26%-27.65%-28.17%-77.65%-88.48%-93.40%-82.94%--1.77%亏损亏损17.20%包装食品
NCRANocera
1.1900.115+10.70%6360.007362.681.1301.0751.1901.1201613.28万896.92万1355.70万753.71万-1.65%+6.25%-7.03%+13.54%-21.71%-1.24%-9.85%--0.08%亏损亏损6.51%包装食品
RKDA阿凯迪亚生物科学
2.09000.1899+9.99%9574.001.93万2.05001.90012.12991.9292284.83万239.15万136.28万114.43万+1.46%+6.63%-5.43%-12.55%-36.86%-65.74%-33.23%--0.84%亏损亏损10.56%包装食品
BOFBranchOut Food
2.1500.190+9.69%1700.10万4245.36万2.2601.9602.8602.070869.51万521.03万404.43万242.34万+86.96%+63.50%+14.67%+91.96%+27.99%-64.17%+77.69%--701.54%亏损亏损40.31%包装食品
MAMAMama's Creations
6.0000.460+8.30%84.41万501.30万5.6405.5406.0705.5502.24亿2.01亿3726.31万3355.83万+17.42%+26.05%+20.00%+39.21%+71.67%+194.12%+22.20%--2.52%35.2935.299.38%包装食品
COOTAustralian Oilseeds Holdings
1.4800.076+5.43%27.68万41.64万1.5301.4041.5301.3703389.18万398.95万2289.99万269.56万+2.07%+12.98%-10.84%-87.39%-87.19%-86.37%-87.20%--10.27%亏损亏损11.40%包装食品
SNAXStryve Foods
1.36000.0500+3.82%2.27万3.18万1.35401.31001.45001.3001378.64万161.80万278.42万118.97万-2.86%-1.55%-6.85%-7.47%-45.38%-81.80%-47.69%--1.91%亏损亏损11.44%包装食品
STKHSteakholder Foods
4.30000.1300+3.12%6447.002.78万4.48004.17004.49004.20001170.16万1109.61万272.13万258.05万-2.93%-6.52%-26.37%-18.87%-31.75%-42.47%-25.86%--0.25%亏损亏损6.95%包装食品
FTLFFitLife Brands
28.7230.723+2.58%1914.005.37万28.00028.00028.72327.7041.32亿5479.26万459.82万190.76万-0.51%+1.84%+20.64%+29.21%+28.92%+69.46%+50.38%--0.10%26.6026.603.64%包装食品
BRFSBRF SA
3.4500.080+2.37%205.08万709.50万3.4303.3703.5003.42557.56亿21.87亿16.68亿6.34亿+5.18%+8.15%+5.83%+23.21%+57.53%+167.44%+24.10%--0.32%亏损亏损2.23%包装食品
STKLSunOpta
6.6900.140+2.14%71.94万478.43万6.5506.5506.7906.5107.96亿7.77亿1.19亿1.16亿+12.25%+10.76%-2.62%+12.44%+72.42%-21.29%+22.30%--0.62%亏损亏损4.28%包装食品
BRBRBellRing Brands
56.3401.080+1.95%58.37万3277.46万55.29055.26056.46055.10073.79亿73.11亿1.31亿1.30亿+4.37%+2.47%-4.56%+1.94%+27.06%+56.54%+1.64%--0.45%45.8045.802.46%包装食品
CENTCentral Garden & Pet
41.2900.590+1.45%6.83万281.03万40.72040.70041.35540.72027.76亿25.21亿6722.43万6106.41万+3.28%+3.90%-3.60%+12.48%+19.06%+43.20%+5.28%--0.11%20.1421.961.56%包装食品
FRPTFreshpet
106.3601.380+1.31%34.88万3715.31万104.730104.980107.870104.02051.36亿50.55亿4829.26万4752.76万+1.60%-2.05%-8.20%+23.53%+83.19%+54.21%+22.59%--0.73%亏损亏损3.67%包装食品
BGSB&G食品
11.0600.130+1.19%43.01万475.75万10.89010.93011.16010.8308.74亿8.50亿7905.15万7682.81万+3.08%+3.75%-3.32%+11.82%+32.52%-26.20%+7.14%6.87%0.56%亏损亏损3.02%包装食品
CENTACentral Garden & Pet-A
35.5400.380+1.08%12.81万454.73万35.34035.16035.73535.25023.89亿21.70亿6722.43万6106.41万+2.95%+3.55%-3.74%+7.62%+10.76%+25.74%+0.87%--0.21%17.6318.901.38%包装食品
WESTWestrock Coffee
10.0300.100+1.01%9.38万94.05万10.0009.93010.0909.9208.87亿8607.97万8841.70万858.22万-1.96%+0.40%-2.90%-3.19%+21.14%-17.99%-1.76%--1.09%亏损亏损1.71%包装食品
BYNDBeyond Meat
6.4000.060+0.95%221.86万1414.51万6.3106.3406.5556.2004.15亿3.94亿6484.49万6153.73万-0.16%-3.61%-22.71%-3.32%-8.57%-52.73%-28.09%--3.61%亏损亏损5.60%包装食品
PETZ天地荟
1.17000.0100+0.86%3713.004397.341.18001.16001.21001.11821207.82万748.98万1032.33万640.16万0.00%-2.83%-0.85%+15.84%-12.03%-10.00%+1.74%--0.06%4.6811.707.91%包装食品
HAIN海恩时富
6.1400.050+0.82%128.89万793.10万6.0606.0906.2805.9605.52亿5.44亿8983.24万8865.03万+2.33%+0.99%-21.88%-42.67%-47.30%-65.76%-43.93%--1.45%亏损亏损5.26%包装食品
USNA优莎娜
43.4700.330+0.76%4.70万204.36万43.43043.14043.75543.3308.36亿4.38亿1924.05万1007.91万-1.50%-1.14%-10.37%-7.16%-3.51%-34.50%-18.90%--0.47%13.1713.170.99%包装食品
LWLamb Weston
83.8500.350+0.42%246.27万2.07亿83.16083.50085.15083.160121.07亿120.24亿1.44亿1.43亿+3.52%+5.11%-21.29%-17.86%-10.21%-24.11%-22.15%1.43%1.72%11.1712.062.38%包装食品
NATR天然阳光产品
19.5000.080+0.41%2.42万47.41万19.42019.42019.82019.4203.66亿2.11亿1878.55万1083.89万+1.09%+2.52%-6.11%+12.00%+8.94%+77.92%+12.78%--0.22%25.3225.322.06%包装食品
SENEBSeneca Foods-B
59.0150.215+0.37%184.001.09万59.01558.80059.01559.0154.20亿3.40亿711.75万576.12万+3.54%+1.77%+5.40%+10.93%+7.30%+24.32%+14.24%--0.00%12.7550.880.00%包装食品
NOMDNomad Foods
18.6900.050+0.27%33.13万619.81万18.56018.64018.84018.56030.41亿23.44亿1.63亿1.25亿+0.70%+1.69%-4.45%+4.79%+30.65%+0.28%+11.22%--0.26%15.4215.421.50%包装食品
MKC味好美
75.7300.170+0.22%124.80万9451.99万75.37075.56076.05075.150203.27亿201.94亿2.68亿2.67亿+2.45%+5.53%-0.86%+11.72%+18.21%-11.86%+11.30%2.10%0.47%28.9030.051.19%包装食品
HRL荷美尔食品
35.3200.050+0.14%208.82万7391.55万35.17035.27035.60035.100193.44亿102.07亿5.48亿2.89亿+1.67%+4.10%+2.06%+17.25%+8.28%-9.78%+11.89%3.14%0.72%24.3624.361.42%包装食品