BK2106 鞋类及配件

添加自选
  • 657.712
  • +0.108+0.02%
收盘价 05/03 16:00 (美东)
665.452最高价655.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AREBAmerican Rebel
0.34500.0150+4.55%26.90万8.93万0.35340.33000.35990.3120202.86万183.89万587.99万533.02万+1.86%+14.62%+21.05%+46.19%+2.40%-90.11%+11.65%--5.05%亏损亏损14.52%鞋类及配件
RCKYRocky Brands
35.1101.110+3.26%8.49万295.56万34.63034.00035.69034.0002.61亿2.43亿742.32万691.95万+32.54%+31.70%+31.11%+31.39%+60.54%+72.23%+17.06%1.77%1.23%19.5124.904.97%鞋类及配件
ONON昂跑
33.2700.530+1.62%239.13万7941.69万33.33032.74033.71032.775106.05亿69.23亿3.19亿2.08亿+1.46%+5.35%+4.03%+19.38%+23.31%-1.89%+23.36%--1.15%120.98120.982.86%鞋类及配件
SKX斯凯奇
67.1001.030+1.56%171.18万1.14亿66.80066.07067.25065.980104.77亿90.40亿1.56亿1.35亿+2.58%+18.95%+15.69%+17.62%+35.17%+29.44%+7.64%--1.27%17.6619.231.92%鞋类及配件
DBIDesigner Brands
9.5300.120+1.28%119.40万1147.10万9.6509.4109.8709.4805.46亿3.86亿5724.05万4047.42万-1.35%+8.42%-5.27%+5.46%-4.94%+24.00%+8.20%2.10%2.95%20.7220.724.15%鞋类及配件
DECKDeckers Outdoor
842.3409.710+1.17%22.38万1.88亿839.020832.630845.190828.750216.21亿213.96亿2566.82万2540.04万+1.07%+5.24%-4.27%+1.08%+33.80%+73.59%+26.02%--0.88%30.4443.491.97%鞋类及配件
BIRK勃肯
44.8000.190+0.43%47.51万2125.02万45.26044.61045.56044.27084.15亿11.28亿1.88亿2517.78万-1.43%+4.99%+1.73%-2.42%+12.28%-2.61%-8.06%--1.89%101.82104.672.89%鞋类及配件
NKE耐克
92.150-0.260-0.28%573.67万5.30亿93.09092.41093.65091.8701390.87亿1099.38亿15.09亿11.93亿-2.09%-2.52%+3.73%-10.90%-13.28%-26.21%-14.82%1.54%0.48%27.1028.531.93%鞋类及配件
FORD福沃德工业
0.512-0.007-1.25%6537.003417.000.5100.5190.5500.510515.13万327.61万1006.12万639.87万-4.30%+2.20%-10.00%-28.39%-26.87%-49.80%-29.81%--0.10%亏损亏损7.72%鞋类及配件
WWW沃尔弗林集团
10.750-0.140-1.29%118.09万1271.90万11.12010.89011.15010.6308.59亿8.47亿7991.08万7883.41万-1.38%+9.92%+10.94%+34.07%+26.93%-25.35%+22.00%3.72%1.50%亏损亏损4.78%鞋类及配件
SHOO史蒂夫·马登
39.590-0.520-1.30%67.19万2664.93万40.98040.11040.98039.33029.05亿28.42亿7337.82万7178.54万-2.20%+1.20%-3.34%-1.10%+19.53%+23.64%-5.26%2.12%0.94%16.3617.214.11%鞋类及配件
WEYS韦科鞋业
29.280-0.410-1.38%6030.0017.79万30.00029.69030.00029.1802.78亿1.74亿950.73万595.43万+0.21%+0.48%-3.37%-6.57%+16.83%+17.04%-5.82%3.38%0.10%9.249.242.76%鞋类及配件
VRAVera Bradley
6.840-0.130-1.87%22.71万156.20万7.0506.9707.0506.7952.10亿1.43亿3075.70万2085.60万+1.41%+6.21%+2.09%-10.24%-5.91%+26.90%-11.17%--1.09%27.3627.363.66%鞋类及配件
CROX卡骆驰
124.280-2.420-1.91%142.34万1.79亿129.590126.700129.590123.08075.44亿73.38亿6070.25万5904.20万-0.89%+3.10%-7.32%+24.32%+56.84%+8.56%+33.05%--2.41%9.729.725.14%鞋类及配件

评论

阅读更多