BK2101 钢

添加自选
  • 1236.610
  • +4.509+0.37%
收盘价 04/26 16:00 (美东)
1245.750最高价1232.146最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HUDI华迪国际
2.5900.100+4.02%1.16万2.98万2.5902.4902.6302.5213693.13万1097.43万1425.92万423.72万+5.28%-1.89%-3.00%-0.38%-16.45%-80.35%-14.80%--0.27%11.2611.264.38%
GGB盖尔道钢铁
3.6100.120+3.44%689.37万2462.47万3.5503.4903.6303.52075.91亿50.46亿21.03亿13.98亿-1.37%+0.28%-1.99%+2.87%-3.37%-7.68%-10.28%7.53%0.49%5.255.253.15%
HLP宏力
1.6900.050+3.05%22.36万37.23万1.6501.6401.7701.5502090.85万820.50万1237.19万485.51万+42.02%+60.95%+37.40%-13.33%-28.69%-59.76%+0.60%--4.61%11.277.1313.42%
SID巴西国民钢铁公司
2.7700.060+2.21%325.85万904.84万2.7702.7102.8052.76036.73亿16.64亿13.26亿6.01亿-1.77%-1.42%-11.50%-21.53%+18.01%+6.63%-29.52%16.86%0.54%46.9546.951.66%
TX特尔尼翁钢铁
43.5800.920+2.16%45.70万2000.88万42.82042.66044.25042.82085.55亿18.72亿1.96亿4294.82万+0.90%+2.30%+4.71%+12.73%+22.81%+8.47%+2.61%6.65%1.06%13.0912.823.35%
WSWorthington Steel
31.2100.370+1.20%16.55万513.84万30.97030.84031.29030.54015.72亿10.80亿5038.32万3461.64万-5.14%-10.34%-12.94%+4.76%+25.50%+25.50%+11.65%--0.48%12.4718.042.43%
ASTLAlgoma Steel
7.8600.080+1.03%23.99万187.66万7.8407.7807.9207.7358.14亿6.90亿1.04亿8784.39万+0.77%+1.55%-7.42%-5.22%+10.60%+9.14%-21.19%2.60%0.27%16.516.282.38%
PKX浦项钢铁
71.6000.560+0.79%9.22万659.16万71.29071.04071.72071.290217.31亿199.85亿3.04亿2.79亿+1.43%+1.78%-8.70%-7.69%-10.71%+2.38%-24.29%1.95%0.03%19.3817.550.61%
STLDSteel Dynamics
134.0401.010+0.76%105.40万1.42亿133.000133.030136.280133.000211.71亿197.34亿1.58亿1.47亿-2.09%-4.69%-9.57%+11.42%+20.98%+30.86%+13.86%1.29%0.72%9.179.162.47%
X美国钢铁
37.4200.250+0.67%322.91万1.21亿37.00037.17037.90336.73084.13亿82.79亿2.25亿2.21亿-3.03%-9.46%-8.24%-20.33%+9.57%+64.70%-23.00%0.53%1.46%10.5110.513.15%
INHDINNO Holdings
0.6310.004+0.60%7.82万5.01万0.6680.6270.6680.6201308.40万245.07万2075.17万388.70万+10.73%+6.65%-12.43%-43.71%-84.24%-84.24%-56.22%--2.01%亏损亏损7.66%
MT安赛乐米塔尔
25.3700.150+0.59%99.56万2530.55万25.49025.22025.55525.255206.26亿119.80亿8.13亿4.72亿-0.08%-5.76%-8.01%-7.64%+10.94%-9.24%-10.64%1.73%0.21%23.2823.281.19%
FRDFriedman Industries
19.4600.070+0.36%2.20万42.62万18.80019.39019.46018.8001.36亿1.07亿697.63万552.04万+3.89%+0.98%+4.06%+16.77%+89.20%+75.64%+26.30%0.41%0.40%7.666.693.40%
MSB美莎比信托
17.3100.050+0.29%1.17万20.29万17.35017.26017.45017.1402.27亿2.27亿1312.00万1312.00万-2.70%+0.52%-2.20%-11.28%-13.49%-22.73%-13.87%--0.09%0.000.001.80%
ACNTAscent Industries
10.3900.020+0.19%2279.002.30万10.11010.37010.39010.0001.05亿8413.56万1012.48万809.77万+4.00%-0.67%+1.96%+3.80%+23.40%+9.48%+8.68%--0.03%亏损亏损3.76%
MTL车里雅宾斯克钢铁
2.2500.0000.00%0.000.000.0002.2500.0000.0005.50亿2.07亿2.44亿9192.34万-42.46%-40.48%-18.77%-21.60%-29.69%+20.32%-29.25%--0.00%0.500.500.00%
SIMGrupo Simec
31.0000.0000.00%62.001950.0031.00031.0000.0000.00047.71亿7.66亿1.54亿2469.54万0.00%-6.06%-3.88%+0.72%+9.16%-4.29%-0.55%--0.00%17.0617.060.00%
MTUSMetallus
21.3500.0000.00%13.03万278.24万21.35021.35021.56021.2409.37亿8.20亿4389.03万3841.05万+0.57%-1.20%-4.04%+3.89%+1.33%+27.54%-8.96%--0.34%14.5214.521.50%
NUE纽柯钢铁
175.420-0.460-0.26%125.39万2.20亿176.590175.880176.834174.340420.97亿417.77亿2.40亿2.38亿-8.33%-9.82%-11.36%-5.89%+16.65%+19.85%+1.07%1.20%0.53%10.319.751.42%
CMC美国工商五金公司
53.480-0.230-0.43%53.09万2853.02万53.91053.71054.37053.44061.88亿61.34亿1.16亿1.15亿-3.13%-3.12%-9.00%+2.73%+18.65%+16.09%+7.55%1.20%0.46%9.287.381.73%
RSReliance
290.620-1.510-0.52%48.85万1.43亿290.390292.130298.000289.900166.89亿165.23亿5742.60万5685.47万-9.04%-10.72%-13.03%+2.17%+10.43%+19.04%+4.27%1.41%0.86%13.5612.842.77%
USAP通用不锈钢和合金制品公司
26.550-0.190-0.71%7.28万194.84万26.81026.74027.36026.4702.44亿2.29亿917.92万862.59万+1.61%+7.80%+18.42%+40.03%+80.98%+180.36%+32.22%--0.84%50.0950.093.33%
ZEUSOlympic Steel
66.680-0.870-1.29%5.28万355.44万67.99067.55068.56066.5007.42亿6.52亿1113.25万977.87万-1.75%-2.30%-5.93%-1.11%+24.36%+44.60%+0.19%0.75%0.54%17.3217.323.05%
RDUSRadius Recycling
17.900-0.240-1.32%20.62万370.07万18.33018.14018.42017.8105.01亿4.70亿2798.22万2623.38万-2.77%+4.76%-14.43%-30.83%-23.71%-36.07%-39.61%4.19%0.79%亏损亏损3.36%
CLF克利夫兰克里夫
17.880-0.350-1.92%927.83万1.67亿18.24018.23018.31017.84085.02亿83.33亿4.75亿4.66亿-14.08%-17.38%-21.37%-10.82%+4.01%+16.25%-12.44%--1.99%23.8422.922.58%
ZKIN正康国际
0.6242-0.0258-3.97%2.70万1.66万0.65000.65000.65000.60001960.77万1427.40万3141.25万2286.77万+0.68%-3.24%+6.79%-18.29%+21.20%-11.46%-36.31%--0.12%亏损亏损7.69%

评论

阅读更多