BK2090 航空公司

添加自选
  • 2168.867
  • -5.799-0.27%
交易中 05/16 09:51 (美东)
2190.656最高价2161.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LUV西南航空
28.0050.235+0.85%58.94万1642.35万27.83027.77028.01027.810167.60亿166.80亿5.98亿5.96亿+3.04%+9.10%-2.69%-16.85%+15.01%-4.15%-2.52%2.57%0.10%43.7636.850.72%航空公司
UAL联合大陆航空
55.1100.150+0.27%148.06万8203.09万55.43054.96056.17554.650181.20亿180.01亿3.29亿3.27亿+3.94%+8.76%+13.07%+26.81%+39.73%+15.41%+33.57%--0.45%6.806.982.78%航空公司
DAL达美航空
53.255-0.005-0.01%38.62万2054.04万53.33053.26053.48052.920343.66亿341.98亿6.45亿6.42亿+2.06%+6.67%+11.44%+31.74%+49.06%+49.59%+32.95%0.56%0.06%6.837.431.05%航空公司
ALK阿拉斯加航空
43.340-0.140-0.32%7.76万336.38万43.60043.48043.74543.02054.99亿54.76亿1.27亿1.26亿+0.12%+2.75%+1.45%+11.36%+18.22%-4.22%+10.93%--0.06%22.9323.681.67%航空公司
ATSG航空运输服务
14.550-0.050-0.34%3527.005.11万14.51014.60014.55014.5109.56亿7.40亿6572.36万5086.57万-0.27%+13.94%+16.87%+3.12%-7.80%-10.63%-17.38%--0.01%20.7917.740.27%航空公司
SKYW西空航空
76.765-0.275-0.36%1.29万99.09万77.10077.04077.45776.32030.91亿30.26亿4025.95万3942.14万-0.38%+4.77%+15.04%+26.34%+65.09%+171.73%+47.06%--0.03%28.7599.691.48%航空公司
CPA科帕控股
109.378-0.462-0.42%19.42万2145.79万113.100109.840114.000106.71045.98亿33.66亿4203.98万3077.17万+7.53%+12.36%+11.78%+12.49%+19.12%+8.55%+4.57%3.00%0.63%8.568.566.64%航空公司
ALGT忠诚旅游
55.148-0.293-0.53%7502.0041.47万55.44055.44055.45054.79010.05亿8.34亿1823.23万1512.88万+5.03%+3.82%-9.03%-31.67%-16.70%-45.06%-32.02%3.26%0.05%17.628.771.19%航空公司
HA夏威夷控股
13.650-0.080-0.58%1.42万19.50万13.70013.73013.75013.6507.08亿6.51亿5184.89万4766.55万+3.88%+7.65%+3.02%-2.15%+192.92%+69.57%-3.87%--0.03%亏损亏损0.73%航空公司
JBLU捷蓝航空
6.045-0.045-0.74%64.06万389.62万6.0906.0906.1706.01020.56亿19.38亿3.40亿3.21亿+6.24%+8.24%-11.49%-13.77%+43.59%-16.27%+8.92%--0.20%亏损亏损2.63%航空公司
ULCCFrontier Group
6.050-0.050-0.82%19.10万116.21万6.1106.1006.1805.96513.55亿3.54亿2.24亿5843.75万+0.50%+3.59%-12.32%-20.92%+57.14%-26.13%+10.80%--0.33%亏损亏损3.53%航空公司
FLYXflyExclusive
6.000-0.050-0.83%854.005095.005.9406.0506.0805.9401.07亿1750.99万1789.20万291.83万+23.97%+33.63%+27.66%-29.08%-43.69%-41.18%+9.09%--0.03%亏损亏损2.31%航空公司
SAVESpirit Airlines
4.025-0.035-0.87%70.90万290.51万4.0904.0604.1904.0104.41亿4.37亿1.10亿1.09亿+18.38%+17.00%-2.07%-38.07%-67.13%-72.46%-74.75%--0.65%亏损亏损4.43%航空公司
RYAAYRyanair
127.100-1.120-0.87%10.97万1396.30万128.680128.220128.710126.750289.80亿263.37亿2.28亿2.07亿-3.42%-6.95%-6.78%-8.14%+10.49%+21.89%-3.96%--0.05%13.1120.261.53%航空公司
VLRSVolaris航空
8.650-0.090-1.03%1.34万11.57万8.6508.7408.7008.61010.09亿6.68亿1.17亿7716.92万+3.84%+4.72%+15.18%+13.37%+29.69%-34.72%-7.78%--0.02%8.93123.571.03%航空公司
SNCYSun Country Airlines
10.876-0.134-1.21%2.70万29.59万11.00011.01011.07010.8295.73亿3.94亿5265.93万3626.53万-4.05%-19.43%-25.30%-29.37%-25.15%-40.31%-30.86%--0.08%8.848.842.19%航空公司
AAL美国航空
14.755-0.185-1.24%278.29万4130.15万15.00014.94015.08014.69096.81亿95.50亿6.56亿6.47亿+2.32%+8.65%+6.23%+0.37%+21.64%-1.04%+7.39%--0.43%20.7812.192.61%航空公司
MESAMesa Air Group
0.891-0.017-1.88%7451.006615.000.8820.9080.9200.8823648.19万2858.46万4094.03万3207.79万-0.99%-1.03%+10.35%-7.89%+29.56%-52.35%-11.77%--0.02%亏损亏损4.17%航空公司
AZULAzul SA
6.020-0.260-4.14%40.19万247.24万6.2606.2806.2806.0106.98亿5.19亿1.16亿8629.33万-6.52%+5.43%-0.50%-19.95%-42.34%-30.16%-37.87%--0.47%亏损亏损4.30%航空公司
SRFMSurf Air Mobility
0.393-0.020-4.94%4.53万1.85万0.4300.4130.4300.3933255.94万2185.84万8295.39万5569.01万-10.24%-8.93%+1.71%-63.99%-45.17%-98.04%-74.68%--0.08%亏损亏损9.08%航空公司

评论

阅读更多