BK2090 航空公司

添加自选
  • 2129.378
  • -7.259-0.34%
交易中 04/29 10:24 (美东)
2135.815最高价2125.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SRFMSurf Air Mobility
0.4900.036+7.93%10.71万5.25万0.4830.4540.5030.4723957.85万2728.82万8077.24万5569.01万-0.14%-4.91%-34.68%-58.82%-64.75%-97.55%-68.39%--0.19%亏损亏损6.89%航空公司
SAVESpirit Airlines
3.6750.135+3.81%192.82万709.66万3.5703.5403.7553.5504.02亿4.00亿1.10亿1.09亿-6.01%-17.42%-24.07%-41.31%-65.97%-76.38%-76.95%--1.77%亏损亏损5.79%航空公司
AZULAzul SA
5.8550.175+3.08%32.36万190.67万5.9405.6805.9705.8256.78亿5.05亿1.16亿8629.33万-0.26%-6.47%-24.16%-27.27%-32.23%-12.87%-39.58%--0.38%亏损亏损2.55%航空公司
ULCCFrontier Group
6.1550.035+0.57%10.53万65.04万6.1406.1206.2516.07013.78亿3.59亿2.24亿5836.55万-13.43%-8.95%-14.39%+15.91%+57.02%-35.89%+12.73%--0.18%亏损亏损2.95%航空公司
SNCYSun Country Airlines
13.7200.070+0.51%2.35万32.34万13.70013.65013.87513.6307.31亿5.34亿5329.10万3889.23万-8.84%-4.06%-8.35%-6.41%-0.22%-25.31%-12.78%--0.06%11.1511.151.80%航空公司
DAL达美航空
50.0800.160+0.32%155.40万7773.59万49.83049.92050.22049.750323.17亿321.57亿6.45亿6.42亿+2.16%+7.35%+3.86%+26.26%+50.52%+45.30%+24.78%0.60%0.24%6.426.980.94%航空公司
ATSG航空运输服务
12.9500.040+0.31%3.53万45.93万12.91012.91013.14012.9108.51亿6.58亿6568.39万5082.61万+0.94%+4.44%-2.78%-14.41%-37.20%-37.53%-26.46%--0.07%15.7915.791.78%航空公司
ALK阿拉斯加航空
44.0750.115+0.26%18.77万827.75万43.86043.96044.34043.80055.40亿55.17亿1.26亿1.25亿-3.20%+7.55%+2.33%+21.55%+31.33%+1.35%+12.81%--0.15%23.3224.081.23%航空公司
JBLU捷蓝航空
5.7950.015+0.26%133.66万777.84万5.7705.7805.8905.75219.71亿18.58亿3.40亿3.21亿-22.84%-14.65%-18.27%+3.85%+32.00%-17.80%+4.41%--0.42%亏损亏损2.39%航空公司
RYAAYRyanair
140.0400.130+0.09%5.38万753.03万139.840139.910140.340139.100319.30亿290.19亿2.28亿2.07亿-0.53%+1.40%-4.41%+1.87%+49.66%+45.40%+5.81%--0.03%14.7022.720.89%航空公司
CPA科帕控股
98.760-0.190-0.19%1.08万106.59万98.95098.95099.03098.27641.51亿30.48亿4202.84万3086.05万-3.55%+2.61%-4.60%+2.87%+16.05%+12.49%-5.58%3.32%0.04%7.667.660.76%航空公司
ALGT忠诚旅游
56.905-0.135-0.24%3.02万173.01万57.00057.04058.00056.85510.41亿8.60亿1828.63万1511.84万-8.53%-6.33%-18.03%-28.25%-10.62%-40.56%-30.58%2.11%0.20%9.059.052.01%航空公司
FLYXflyExclusive
4.280-0.020-0.47%476.002042.004.2804.3004.2804.2807372.29万963.54万1722.50万225.13万-7.76%-9.89%-4.25%-38.59%-59.85%-58.12%-22.18%--0.02%亏损亏损0.00%航空公司
HA夏威夷控股
12.200-0.070-0.57%6.09万74.68万12.33012.27012.36012.1706.33亿5.82亿5184.89万4766.55万-5.94%-8.06%-8.41%-13.90%+169.32%+48.42%-14.08%--0.13%亏损亏损1.55%航空公司
AAL美国航空
13.782-0.098-0.71%356.17万4931.48万13.85013.88013.99013.74590.42亿89.39亿6.56亿6.49亿-5.15%+6.51%-10.56%-3.89%+15.04%-0.78%+0.31%--0.55%19.4111.391.77%航空公司
SKYW西空航空
73.125-0.535-0.73%4.23万307.62万73.42073.66073.68071.79029.44亿28.78亿4025.95万3936.41万+2.44%+9.30%+6.38%+35.19%+64.29%+164.75%+40.09%--0.11%27.3994.972.57%航空公司
VLRSVolaris航空
8.555-0.065-0.75%2.68万23.17万8.6808.6208.8008.5409.85亿6.86亿1.15亿8017.74万+6.67%+18.49%+13.16%+7.07%+32.64%-28.17%-8.80%--0.03%8.83123.993.02%航空公司
UAL联合大陆航空
52.205-0.635-1.20%94.66万4970.74万52.80052.84052.97052.195171.65亿170.20亿3.29亿3.26亿-3.22%+27.21%+10.25%+25.80%+39.18%+17.55%+26.53%--0.29%6.456.621.47%航空公司
LUV西南航空
26.480-0.550-2.03%299.83万7958.40万26.48027.03026.78026.330158.47亿157.72亿5.98亿5.96亿-10.93%-4.88%-9.25%-11.79%+13.01%-11.47%-7.82%2.72%0.50%41.3834.841.67%航空公司
MESAMesa Air Group
0.900-0.020-2.15%2.87万2.61万0.9390.9200.9390.9003685.04万2887.33万4094.03万3207.79万+5.65%+11.74%+11.81%+0.58%+40.29%-60.17%-10.88%--0.09%亏损亏损4.24%航空公司

评论

阅读更多