BK2089 航空航天和国防

添加自选
  • 4574.955
  • +42.494+0.94%
收盘价 05/06 16:00 (美东)
4585.142最高价4532.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIRIAir Industries Group
7.21000.5800+8.75%10.93万77.03万6.52006.63007.44006.51002390.38万1780.17万331.54万246.90万+3.15%+41.37%+44.78%+69.65%+140.33%+89.96%+121.85%--4.43%亏损亏损14.03%航空航天和国防
LILMLilium
1.1300.090+8.65%766.30万888.15万1.2001.0401.2901.0805.96亿3.11亿5.28亿2.76亿+20.44%+24.16%+18.96%+21.43%+39.68%+21.51%-4.24%--2.78%亏损亏损20.19%航空航天和国防
SPCE维珍银河
1.0300.082+8.65%1443.90万1496.92万0.9800.9481.0700.9754.24亿3.78亿4.11亿3.67亿+16.53%+36.99%-12.71%-41.48%-42.46%-74.75%-57.96%--3.94%亏损亏损10.02%航空航天和国防
OPXSOptex Systems Holdings
7.8500.620+8.58%6.16万47.41万7.3807.2308.0007.3005356.60万2672.46万682.37万340.44万+9.03%+13.62%+10.88%+29.11%+103.89%+168.39%+19.76%--1.81%18.2623.099.68%航空航天和国防
EH亿航智能
18.7001.320+7.59%342.74万6425.84万18.09017.38019.28017.80011.88亿7.98亿6355.57万4265.68万+0.11%+10.00%-7.88%+77.08%+43.96%+70.93%+11.31%--8.04%亏损亏损8.52%航空航天和国防
KWEKWESST Micro Systems
0.7900.050+6.81%12.85万10.52万0.7600.7400.9400.750536.22万474.38万678.42万600.18万+10.25%+6.81%+2.65%-43.54%-24.00%-73.56%-12.18%--2.14%亏损亏损25.68%航空航天和国防
AVAVAeroVironment
179.89011.120+6.59%58.30万1.03亿169.740168.770181.370169.44050.61亿50.02亿2813.57万2780.39万+12.97%+20.15%+18.11%+44.41%+47.95%+74.50%+42.72%--2.10%亏损亏损7.07%航空航天和国防
DPRODraganfly
0.21290.0129+6.45%51.94万11.22万0.21400.20000.22000.20981519.18万1387.49万7135.67万6517.10万-18.71%-19.11%-6.58%-40.20%-65.38%-78.05%-55.60%--0.80%亏损亏损5.10%航空航天和国防
LOARLoar Holdings
51.1002.940+6.10%29.24万1478.32万47.24048.16052.15447.24044.97亿5.62亿8800.00万1100.00万+2.51%+82.50%+82.50%+82.50%+82.50%+82.50%+82.50%--2.66%亏损亏损10.20%航空航天和国防
ASTCAstrotech
9.53500.4649+5.13%1.41万12.99万9.08509.07019.57089.06991622.60万1212.75万170.17万127.19万+3.84%+2.96%-6.70%+19.04%+25.96%-13.71%+12.31%--1.11%亏损亏损5.52%航空航天和国防
CVUCPI航空
2.6500.120+4.74%14.82万38.81万2.5302.5302.7102.5203406.99万2323.57万1285.66万876.82万-3.64%-2.57%+3.52%-6.03%-12.25%-19.21%-2.93%--1.69%1.921.927.49%航空航天和国防
SIFSIFCO Industries
3.2700.140+4.47%1.87万6.29万3.2073.1303.4773.1902014.32万688.95万616.00万210.69万+4.47%+8.28%+3.81%-4.39%-25.85%+40.95%-27.97%--0.89%亏损亏损9.16%航空航天和国防
PLPlanet Labs PBC
1.8900.080+4.42%115.96万218.16万1.8101.8101.9301.8105.49亿3.95亿2.91亿2.09亿+8.62%+8.62%-10.00%-14.48%-12.90%-52.15%-23.48%--0.56%亏损亏损6.63%航空航天和国防
TGITriumph
14.3700.550+3.98%66.87万962.38万13.94013.82014.59513.89011.05亿10.01亿7686.61万6968.12万+2.64%+10.62%+1.27%-4.26%+41.30%+43.70%-13.33%--0.96%亏损11.985.10%航空航天和国防
VTSIVirTra
17.0800.560+3.39%24.03万407.67万16.52016.52017.23016.4551.90亿1.79亿1110.97万1045.95万+13.94%+39.77%+27.46%+43.77%+244.35%+205.00%+80.36%--2.30%22.1822.184.69%航空航天和国防
HXL赫氏
70.4002.240+3.29%123.48万8657.19万68.62068.16070.59068.62058.51亿58.01亿8311.44万8240.09万+7.84%+12.86%-1.30%-1.31%+8.97%-2.78%-4.12%0.75%1.50%60.1756.772.89%航空航天和国防
ISSC创新软件
6.4400.190+3.04%2.46万15.69万6.1906.2506.5006.1901.12亿6208.44万1746.00万964.04万-2.72%+0.94%-8.78%-21.84%-15.93%-1.38%-24.50%--0.26%17.4118.404.96%航空航天和国防
SIDUSidus Space
3.21000.0900+2.88%10.75万33.80万3.14003.12003.21003.08691342.21万1212.83万418.13万377.83万-6.41%-5.87%-14.63%-25.87%-64.33%-86.59%-63.56%--2.85%亏损亏损3.95%航空航天和国防
AXONAxon Enterprise
327.6409.090+2.85%77.04万2.51亿322.000318.550329.175321.463247.25亿234.45亿7546.33万7155.64万+4.58%+11.52%+5.28%+21.80%+50.33%+47.68%+26.83%--1.08%141.84141.842.42%航空航天和国防
WWD伍德沃德
173.1504.320+2.56%105.39万1.82亿170.000168.830173.990169.415105.48亿104.50亿6091.98万6034.98万+14.62%+16.80%+9.52%+25.99%+28.65%+60.47%+27.43%0.53%1.75%30.2245.812.71%航空航天和国防
KTOS克瑞拓斯安全防卫
19.0100.470+2.54%91.95万1743.59万18.65018.54019.05018.65028.50亿27.81亿1.50亿1.46亿+1.88%+6.62%+2.70%+7.16%+8.75%+43.91%-6.31%--0.63%亏损亏损2.16%航空航天和国防
GEGE航天航空
167.9703.860+2.35%483.05万8.09亿165.120164.110167.980165.0301838.61亿1829.63亿10.95亿10.89亿+2.12%+11.84%+7.51%+51.74%+83.16%+109.50%+65.31%0.14%0.44%55.2520.091.80%航空航天和国防
ATROAstronics
18.7700.400+2.18%15.68万294.92万18.46018.37019.16318.2206.54亿5.90亿3483.99万3141.17万+12.67%+15.01%+5.93%+4.34%+27.51%+26.82%+7.75%--0.50%亏损亏损5.13%航空航天和国防
MOG.AMoog-A
166.8803.530+2.16%7.07万1175.01万165.270163.350166.890164.41053.35亿49.16亿3196.91万2946.08万+2.68%+7.79%+4.48%+16.49%+27.29%+84.88%+15.49%0.65%0.24%28.3331.251.52%航空航天和国防
TATTTAT Technologies
12.1680.248+2.08%2415.002.90万11.78011.92012.16811.7801.23亿5899.93万1010.39万484.86万+3.12%+6.93%+1.23%-1.87%+47.14%+118.46%+19.88%--0.05%23.8623.863.26%航空航天和国防
CW寇蒂斯莱特
273.6905.520+2.06%20.62万5628.94万271.330268.170279.790270.720104.82亿104.15亿3829.88万3805.51万+6.49%+9.06%+5.70%+20.96%+32.14%+69.21%+22.94%0.29%0.54%28.1929.753.38%航空航天和国防
BYRNByrna Technologies
13.9500.270+1.97%0.000.0013.83013.6800.0000.0003.17亿2.22亿2273.65万1594.97万+8.31%+12.41%-6.81%+56.92%+184.11%+178.44%+118.31%--0.00%亏损亏损0.00%航空航天和国防
EVEXEve Holding
5.5100.100+1.85%4.47万24.63万5.4105.4105.5405.41014.84亿1.34亿2.69亿2425.35万+1.10%+6.99%-3.67%-13.77%-21.73%-29.18%-24.73%--0.18%亏损亏损2.40%航空航天和国防
VSECVSE技术服务
84.4201.520+1.83%11.64万985.69万83.11082.90086.26082.56513.37亿11.40亿1583.38万1350.39万+9.71%+10.60%+5.16%+24.75%+42.55%+76.88%+31.05%0.47%0.86%30.5930.594.46%航空航天和国防
AIRAAR Corp
71.1001.180+1.69%20.30万1438.13万70.51069.92071.31069.77025.19亿23.94亿3542.71万3367.01万+2.73%+7.37%+14.62%+15.89%+11.01%+35.38%+13.94%--0.60%42.0728.102.20%航空航天和国防