BK2088 电信服务

添加自选
  • 1022.312
  • +1.319+0.13%
收盘价 05/15 16:00 (美东)
1030.089最高价1020.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VOD沃达丰
9.6400.450+4.90%936.57万9006.26万9.6309.1909.6809.540261.05亿218.89亿27.08亿22.71亿+13.95%+14.63%+16.43%+12.09%+9.04%+4.67%+10.80%9.95%0.41%21.0921.091.52%电信服务
GSAT全球星
1.2400.040+3.33%269.24万329.10万1.2201.2001.2501.19023.56亿9.40亿19.00亿7.58亿-3.13%-3.88%-3.88%-27.91%-15.07%+12.73%-36.08%--0.36%亏损亏损5.00%电信服务
TIGOMillicom International Cellular
24.0200.610+2.61%14.48万345.18万23.55023.41024.07023.55041.15亿28.90亿1.71亿1.20亿+4.89%+16.66%+22.49%+49.56%+47.36%+35.86%+33.44%--0.12%800.67亏损2.22%电信服务
SIFYSify Technologies
1.2200.030+2.52%3.79万4.61万1.2301.1901.2301.2002.24亿3572.04万1.83亿2927.90万0.00%0.00%-2.40%-4.69%-20.78%+7.97%-34.58%--0.13%406.67406.672.52%电信服务
FYBRFrontier Communications
26.7200.580+2.22%239.36万6390.64万26.63026.14027.03026.20066.41亿42.25亿2.49亿1.58亿+5.36%+14.48%+17.45%+23.76%+27.85%+51.90%+5.45%--1.51%234.39222.673.18%电信服务
RBBNRibbon Communications
3.3000.060+1.85%41.14万135.41万3.2703.2403.3153.2305.70亿2.95亿1.73亿8945.94万+4.10%+3.45%+28.40%-1.49%+58.65%+18.71%+13.79%--0.46%亏损亏损2.62%电信服务
IHSIHS Holding
3.3700.060+1.81%69.88万230.77万3.3903.3103.4203.17011.22亿4.20亿3.33亿1.25亿-13.37%-6.91%+8.36%+15.41%-31.22%-59.25%-26.74%--0.56%亏损亏损7.55%电信服务
KT韩国电信
13.6500.240+1.79%74.07万1009.55万13.51013.41013.67013.51067.08亿58.58亿4.91亿4.29亿+4.44%+8.51%+12.62%-7.70%+13.14%+25.72%+2.87%1.34%0.17%8.469.151.19%电信服务
ATEXAnterix
32.7200.570+1.77%11.28万370.53万32.57032.15033.24032.5256.06亿3.94亿1851.99万1204.97万+3.54%+2.25%+3.48%-17.89%+4.44%+7.81%-1.80%--0.94%39.42亏损2.22%电信服务
CXDOCrexendo
4.0500.070+1.76%6.53万26.06万4.0203.9804.0803.9101.08亿4349.77万2662.80万1074.02万+2.79%-6.68%-5.15%-33.17%+58.20%+162.99%-16.49%--0.61%67.50亏损4.27%电信服务
PHI菲律宾长途电话
25.8000.410+1.61%2.31万59.39万25.58025.39025.86025.24055.74亿20.24亿2.16亿7843.68万+7.05%+8.95%+12.71%+16.89%+17.04%+26.65%+13.80%6.57%0.03%11.7212.072.44%电信服务
SHENShenandoah Telecommunications Co
17.7100.280+1.61%18.35万323.03万17.57017.43017.77017.3409.66亿8.53亿5454.71万4818.25万+8.19%+37.07%+23.16%-8.81%-23.37%-9.59%-18.09%0.51%0.38%4.09110.692.47%电信服务
TIMBTIM
16.6300.250+1.53%34.67万576.38万16.47016.38016.73016.38080.50亿80.46亿4.84亿4.84亿-1.54%-2.86%+1.09%-3.70%+2.02%+28.01%-6.88%5.63%0.07%14.6014.602.14%电信服务
LBTYA自由全球-A
17.2000.250+1.47%303.72万5201.87万17.14016.95017.43016.93064.11亿48.68亿3.73亿2.83亿+4.43%+5.72%+5.85%-6.88%+9.62%-0.75%-3.21%--1.07%亏损亏损2.95%电信服务
TLK印尼电信
19.5900.280+1.45%24.49万479.66万19.45019.31019.73019.410194.06亿79.36亿9.91亿4.05亿+2.24%+0.72%-0.15%-26.79%-16.28%-24.27%-23.95%5.39%0.06%12.9312.741.66%电信服务
TV墨西哥电视
3.3200.040+1.22%81.10万271.87万3.3503.2803.4153.27018.37亿15.35亿5.53亿4.62亿+2.15%+14.09%+14.48%+21.17%+62.32%-10.73%+30.24%3.19%0.18%亏损亏损4.42%电信服务
BCE加拿大贝尔
34.5700.400+1.17%183.50万6341.47万34.43034.17034.65534.392315.37亿315.02亿9.12亿9.11亿+2.83%+3.94%+7.23%-4.80%-5.07%-16.31%-8.43%8.33%0.20%24.3620.630.77%电信服务
TEF西班牙电信
4.4900.050+1.13%33.76万150.91万4.4704.4404.4904.450253.21亿207.99亿56.39亿46.32亿+1.13%+1.13%+7.67%+13.38%+14.41%+14.33%+15.13%7.08%0.01%亏损亏损0.90%电信服务
TEO阿根廷电信
9.4300.100+1.07%25.59万240.97万9.4409.3309.5909.20040.62亿7.19亿4.31亿7625.83万-2.28%+18.77%+33.76%+25.23%+31.89%+93.18%+31.89%0.62%0.34%11.73亏损4.18%电信服务
SKM韩国SK电信
21.8600.230+1.06%20.85万454.59万21.74021.63021.87021.66583.85亿56.46亿3.84亿2.58亿+5.15%+6.95%+9.63%-0.51%+1.10%+14.68%+3.72%6.81%0.08%10.7610.760.95%电信服务
ORAN法国电信公司
11.6200.110+0.96%18.54万215.17万11.59011.51011.63011.575309.03亿190.69亿26.59亿16.41亿+3.11%+5.16%+3.94%-1.44%-0.81%-0.13%+1.66%6.43%0.01%12.5612.560.48%电信服务
CHT中华电信
38.9700.350+0.91%2.88万112.40万38.75038.62039.03038.750302.31亿172.80亿7.76亿4.43亿+0.41%+2.55%+2.55%+0.26%+4.20%-1.26%-0.26%3.69%0.01%26.4026.300.73%电信服务
VIV巴西电信
8.9400.070+0.79%97.80万870.85万8.8508.8708.9688.805147.74亿36.50亿16.53亿4.08亿-3.56%-3.97%-3.63%-14.54%-10.34%+13.11%-16.10%5.32%0.24%14.9515.151.83%电信服务
IRDM铱星通讯
30.4400.160+0.53%63.48万1921.57万30.51030.28030.70029.77036.96亿33.16亿1.21亿1.09亿+1.47%-2.81%+23.19%+4.68%-15.93%-49.00%-25.71%1.71%0.58%152.20253.673.07%电信服务
LBTYK自由全球-C
17.5700.090+0.51%379.07万6650.55万17.52017.48017.94017.35065.49亿49.73亿3.73亿2.83亿+3.47%+4.71%+4.65%-9.85%+5.21%-2.93%-5.74%--1.34%亏损亏损3.38%电信服务
CNSL联合通讯
4.3300.020+0.46%37.32万161.42万4.3204.3104.3454.3105.13亿3.29亿1.18亿7605.14万+0.93%+0.23%+1.41%-0.23%+2.85%+14.25%-0.46%--0.49%亏损亏损0.81%电信服务
IDT万威
39.7100.180+0.46%5.47万216.73万39.80039.53039.85039.32010.08亿6.80亿2538.76万1711.78万+5.05%+8.68%+11.01%+12.20%+38.93%+21.67%+16.64%--0.32%27.3925.131.34%电信服务
TU泰勒斯
16.5100.070+0.43%152.86万2529.29万16.61016.44016.71016.480243.69亿243.38亿14.76亿14.74亿+0.67%+1.73%+4.76%-6.23%-3.22%-13.33%-5.70%6.62%0.10%43.2238.761.40%电信服务
AMX美洲移动
19.9400.070+0.35%248.74万4986.89万19.97019.87020.27019.900617.32亿196.04亿30.96亿9.83亿+1.37%+4.29%+10.59%+8.08%+12.97%-9.94%+7.67%2.74%0.25%17.5113.661.86%电信服务
VEONVEON Ltd
25.50000.0800+0.31%1.13万28.83万25.420025.420025.839525.400018.85亿8.06亿7392.73万3159.71万-1.12%+4.38%+7.87%+8.93%+26.68%+32.06%+29.44%--0.04%亏损亏损1.73%电信服务

新闻

评论

阅读更多