BK2088 电信服务

添加自选
  • 1024.722
  • +0.775+0.08%
收盘价 05/17 16:00 (美东)
1025.979最高价1020.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ATUSAltice USA
2.2600.160+7.62%465.68万1051.89万2.1202.1002.3502.06810.40亿5.01亿4.60亿2.22亿+4.63%+14.14%+14.72%+20.86%-5.04%-15.36%-30.46%--2.10%226.0018.8313.41%电信服务
UCL优克联
1.55550.0955+6.54%1902.002959.001.57001.46001.57641.53595831.83万1843.15万3749.16万1184.93万+13.54%+8.78%+17.84%-11.11%-37.60%-60.37%-11.11%--0.02%28.2815.562.77%电信服务
LBTYB自由全球-B
17.8730.703+4.10%735.001.29万17.32017.17017.87317.32066.62亿50.59亿3.73亿2.83亿+7.03%+9.72%+9.45%+1.26%+12.76%-7.15%+0.35%--0.00%亏损亏损3.22%电信服务
LBTYK自由全球-C
18.0600.630+3.61%291.94万5222.23万17.39017.43018.07517.32067.31亿51.11亿3.73亿2.83亿+4.82%+4.57%+3.85%-7.53%+6.11%+1.40%-3.11%--1.03%亏损亏损4.33%电信服务
IRDM铱星通讯
31.4801.040+3.42%62.73万1960.00万30.44030.44031.54030.35038.23亿34.30亿1.21亿1.09亿+5.71%+3.83%+14.89%+8.67%-15.35%-46.87%-23.17%1.65%0.58%157.40262.333.91%电信服务
LBTYA自由全球-A
17.5100.500+2.94%192.06万3343.89万17.04017.01017.61016.91065.26亿49.56亿3.73亿2.83亿+4.79%+4.60%+4.47%-5.50%+8.15%+3.00%-1.46%--0.68%亏损亏损4.12%电信服务
USM美国无线电话
45.1001.140+2.59%21.44万962.11万43.89043.96045.51043.34038.34亿6.23亿8500.00万1381.98万-2.93%+32.26%+26.86%+35.64%+1.23%+213.85%+8.57%--1.55%66.3271.594.94%电信服务
TKC土耳其移动通信
6.6800.160+2.45%41.52万277.56万6.6406.5206.7306.64058.78亿31.74亿8.80亿4.75亿+4.87%+6.20%+16.38%+26.52%+35.83%+69.71%+38.88%1.32%0.09%14.9814.981.38%电信服务
CCOICogent通信
59.1501.270+2.19%50.83万3005.10万58.14057.88059.65057.84029.00亿25.92亿4902.44万4381.38万-0.74%-6.22%-6.54%-22.57%-9.49%-1.02%-21.10%6.42%1.16%2.362.223.13%电信服务
KOREKORE Group
0.7720.014+1.86%2.18万1.67万0.7500.7580.7900.7106426.12万2740.01万8319.68万3547.40万+0.12%-5.09%-3.57%-8.76%+21.20%-52.32%-21.20%--0.06%亏损亏损10.55%电信服务
TDS电话和数据系统
20.8000.370+1.81%77.14万1601.09万20.35020.43021.00020.19023.51亿20.09亿1.13亿9660.89万+3.28%+44.85%+35.33%+45.97%+10.61%+216.87%+14.71%3.58%0.80%亏损亏损3.96%电信服务
SIFYSify Technologies
1.2700.020+1.60%6.00万7.58万1.2501.2501.2801.2502.33亿3718.43万1.83亿2927.90万+4.10%+4.96%+3.25%-4.51%-20.63%+2.01%-31.90%--0.21%423.33423.332.40%电信服务
ATEXAnterix
33.5200.510+1.54%7.09万235.87万33.18033.01033.54032.9206.21亿4.04亿1851.99万1204.97万+5.41%+4.82%+5.67%-12.96%+5.81%+4.55%+0.60%--0.59%40.39亏损1.88%电信服务
LILALiberty Latin America-A
8.7500.125+1.45%34.14万297.82万8.6308.6258.7908.55517.26亿12.95亿1.97亿1.48亿+4.42%+8.83%+20.03%+35.24%+25.18%+8.43%+19.70%--0.23%亏损亏损2.72%电信服务
LILAKLiberty Latin America-C
8.7400.090+1.04%80.61万703.74万8.5908.6508.8008.51017.24亿12.94亿1.97亿1.48亿+4.05%+9.11%+20.39%+33.84%+24.15%+8.30%+19.07%--0.55%亏损亏损3.35%电信服务
TU泰勒斯
16.6200.160+0.97%191.22万3174.23万16.52016.46016.66016.420245.31亿245.00亿14.76亿14.74亿+3.23%+1.47%+4.40%-6.44%-3.40%-12.92%-5.07%6.58%0.13%43.5139.011.46%电信服务
RBBNRibbon Communications
3.3000.030+0.92%22.00万72.42万3.3003.2703.3153.2605.74亿2.99亿1.74亿9065.48万+4.43%+4.10%+28.40%+4.76%+55.66%+16.61%+13.79%--0.24%亏损亏损1.68%电信服务
SHENShenandoah Telecommunications Co
18.3200.160+0.88%12.14万221.62万18.27018.16018.37018.0609.99亿8.83亿5454.71万4818.20万+8.40%+36.01%+24.71%-3.73%-22.21%-8.16%-15.26%0.49%0.25%4.23114.501.71%电信服务
TIGOMillicom International Cellular
23.9500.200+0.84%15.78万376.53万23.85023.75023.97023.66041.03亿28.81亿1.71亿1.20亿+5.93%+12.28%+19.27%+49.69%+38.44%+32.83%+33.06%--0.13%798.33亏损1.31%电信服务
LUMNLumen Technologies
1.3200.010+0.76%517.44万677.64万1.3101.3101.3301.29013.40亿13.13亿10.15亿9.94亿+0.76%0.00%+0.76%-14.29%+4.76%-43.83%-27.87%--0.52%亏损亏损3.05%电信服务
TLK印尼电信
18.7900.142+0.76%25.35万477.29万19.03018.64819.06018.710186.14亿76.12亿9.91亿4.05亿+3.48%+2.26%+1.27%-24.01%-15.02%-22.05%-22.71%5.62%0.06%12.3212.131.88%电信服务
TEF西班牙电信
4.4600.030+0.68%56.60万251.60万4.4204.4304.4704.410251.52亿206.60亿56.39亿46.32亿+2.06%-2.19%+4.45%+9.85%+11.73%+14.92%+14.36%7.13%0.01%亏损亏损1.35%电信服务
WOWWideOpenWest
4.8300.030+0.63%32.15万155.76万4.8204.8004.9454.7954.08亿2.08亿8456.69万4309.28万+3.87%-0.62%+37.22%+20.45%+8.30%-40.15%+19.26%--0.75%亏损亏损3.13%电信服务
TAT&T
17.4000.100+0.58%2588.80万4.49亿17.40017.30017.41017.2601247.61亿1244.89亿71.70亿71.55亿+1.34%+3.26%+5.39%+6.60%+10.87%+14.30%+7.11%6.38%0.36%9.308.830.87%电信服务
FYBRFrontier Communications
26.8700.130+0.49%130.93万3506.89万26.59026.74027.04026.36066.79亿42.45亿2.49亿1.58亿+3.35%+4.88%+23.82%+24.23%+25.50%+59.94%+6.04%--0.83%235.70223.922.54%电信服务
RDCMRadcom
9.4100.045+0.48%1.52万14.34万9.4809.3659.5709.3201.46亿9209.93万1547.11万978.74万+1.73%-1.16%+9.04%-6.18%+13.92%-3.88%+16.75%--0.16%37.6439.212.67%电信服务
GOGOGogo Inc
10.7700.040+0.37%64.22万691.02万10.78010.73010.86010.62013.69亿6.45亿1.27亿5985.13万+5.59%+19.40%+28.98%+24.65%+4.36%-24.47%+6.32%--1.07%9.219.882.24%电信服务
VEONVEON Ltd
25.84000.0900+0.35%3.44万89.22万25.720025.750026.280025.610019.10亿8.16亿7392.73万3159.71万+1.06%+4.19%+8.21%+8.34%+29.85%+37.45%+31.17%--0.11%亏损亏损2.60%电信服务
TV墨西哥电视
3.3100.010+0.30%105.81万344.93万3.3003.3003.3303.23018.31亿15.30亿5.53亿4.62亿+0.91%+4.42%+17.79%+3.44%+71.43%-10.46%+29.85%3.20%0.23%亏损亏损3.03%电信服务
TMUST-Mobile US
164.0000.420+0.26%292.14万4.78亿163.110163.580164.000162.5601921.84亿928.39亿11.72亿5.66亿-0.12%-0.36%+1.03%+0.67%+11.00%+18.95%+2.70%0.79%0.52%22.3123.670.88%电信服务

新闻

评论

阅读更多