BK20762 房地产

添加自选
  • 1016.559
  • +6.365+0.63%
交易中 05/13 09:51 (美东)
1016.876最高价1011.204最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRN3倍做多房地产ETF-Direxion
8.5700.190+2.27%12.96万110.68万8.4808.3808.5808.4807284.50万7284.50万850.00万850.00万+8.21%+12.76%+5.28%-1.63%+11.99%-3.86%-18.95%2.91%1.52%1.080.001.19%
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
19.4100.240+1.25%1.48万28.56万19.18019.17019.41019.1801.13亿1.13亿580.00万580.00万+3.46%+5.72%+1.63%+1.50%+10.26%+3.90%-2.50%4.32%0.26%1.030.001.20%
HAUSResidential REIT Income ETF
17.3600.193+1.12%118.002050.0017.36017.16817.36017.360173.60万173.60万10.00万10.00万+2.98%+4.88%+6.54%+11.55%+18.00%+12.80%+5.83%1.72%0.12%0.790.000.00%
URE2倍做多房地产ETF-ProShares
56.0400.613+1.11%238.001.33万56.04055.42756.04056.0405604.00万5604.00万100.00万100.00万+5.50%+8.34%+3.75%+0.12%+10.12%+1.62%-11.85%1.57%0.02%1.000.000.00%
SRETGlobal X SuperDividend REIT ETF
20.1970.187+0.93%4591.009.25万20.14020.01020.19720.1322.14亿2.14亿1060.00万1060.00万+2.21%+3.59%+5.09%+4.27%+4.72%+3.54%-6.22%7.82%0.04%1.010.000.32%
REET安硕环球房地产ETF
23.1700.180+0.78%3.46万80.22万23.10022.99023.18023.10035.31亿35.31亿1.52亿1.52亿+2.16%+4.09%+2.75%+1.71%+8.26%+4.57%-3.63%3.33%0.02%1.020.000.35%
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
52.4300.390+0.75%1.04万54.64万52.22052.04052.45252.22023.38亿23.38亿4460.00万4460.00万+2.70%+4.17%+2.38%+1.86%+9.80%+7.78%-2.93%3.24%0.02%1.030.000.45%
RWRSPDR道琼斯REIT ETF
91.5700.680+0.75%1.07万98.23万91.20090.89091.62091.20014.28亿14.28亿1560.00万1560.00万+2.48%+4.09%+2.08%+1.23%+9.46%+7.17%-3.36%3.83%0.07%1.030.000.46%
REITALPS ACTIVE REIT ETF
25.0960.185+0.74%789.001.97万24.99024.91125.09624.9902509.60万2509.60万100.00万100.00万+2.60%+4.13%+2.35%+0.75%+9.38%+7.60%-3.63%3.54%0.08%1.040.000.43%
FRELFidelity MSCI Real Estate Index ETF
25.1800.180+0.72%1.05万26.46万25.08025.00025.18025.0809.37亿9.37亿3720.00万3720.00万+2.69%+4.18%+2.19%+1.14%+7.67%+6.15%-4.59%3.63%0.03%1.030.000.40%
SCHH嘉信美国房地产投资信托ETF
19.6700.140+0.72%11.92万234.27万19.61019.53019.68019.61063.12亿63.12亿3.21亿3.21亿+2.50%+4.29%+2.18%+1.26%+7.49%+5.77%-4.51%3.35%0.04%1.020.000.36%
XLREThe Real Estate Select Sector SPDR Fund
38.0810.271+0.72%80.14万3048.92万37.97037.81038.10537.97056.97亿56.97亿1.50亿1.50亿+2.86%+4.44%+2.26%+1.32%+7.60%+6.32%-4.29%3.50%0.54%1.030.000.36%
VNQ不动产信托指数ETF-Vanguard
83.4700.580+0.70%26.03万2170.66万83.20082.89083.52083.200324.36亿324.36亿3.89亿3.89亿+2.67%+4.13%+2.15%+1.05%+7.63%+6.09%-4.73%4.14%0.07%1.020.000.39%
KBWYInvesco KBW溢价收益股票REIT ETF
17.8910.121+0.68%2.64万47.20万17.90017.77017.96017.8501.97亿1.97亿1100.00万1100.00万+1.60%+3.48%+4.16%+4.40%+4.51%+17.40%-8.66%8.75%0.24%1.020.000.62%
IYR美国房地产指数ETF-iShares
86.8100.570+0.66%43.44万3767.72万86.58086.24086.85086.48229.34亿29.34亿3380.00万3380.00万+2.78%+4.29%+2.37%+1.21%+7.35%+6.09%-4.67%2.76%1.29%1.030.000.43%
INDSPacer Benchmark Industrial Real Estate SCTR ETF
37.4350.241+0.65%2449.009.14万37.38037.19437.48037.3802.06亿2.06亿550.00万550.00万+2.45%+5.47%+0.28%-2.76%+6.28%-3.68%-9.74%4.18%0.05%1.020.000.27%
ICF不动产指数ETF-iShares
55.9700.360+0.65%6081.0033.96万55.70055.61056.00055.70020.26亿20.26亿3620.00万3620.00万+2.75%+4.46%+2.77%+1.26%+7.03%+5.44%-4.27%2.88%0.02%1.030.000.54%
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
24.8650.145+0.59%8028.0019.94万24.86024.72024.87124.82016.63亿16.63亿6690.00万6690.00万+1.99%+4.17%+2.75%+1.90%+7.56%+4.42%-4.10%2.80%0.01%1.020.000.21%
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
32.4300.181+0.56%3045.009.86万32.30032.24932.43032.3001.14亿1.14亿350.00万350.00万+2.48%+3.94%+3.67%+4.78%+11.17%+10.31%-1.67%3.52%0.09%1.030.000.40%
FPROFIDELITY REAL ESTATE INVESTMENT ETF
20.2800.098+0.48%841.001.70万20.14020.18320.28020.1401216.80万1216.80万60.00万60.00万+2.60%+3.94%+1.44%-0.21%+4.86%+2.79%-5.67%2.96%0.14%1.070.000.69%
RWOSPDR道琼斯全球房地产ETF
41.7000.200+0.48%1368.005.70万41.59041.50041.70041.59011.84亿11.84亿2840.00万2840.00万+1.61%+3.68%+2.21%+1.73%+7.88%+5.13%-4.02%3.65%0.01%1.020.000.27%
REZiShares安硕住宅房地产ETF
74.0700.350+0.47%1905.0014.10万73.83073.72074.09773.8306.37亿6.37亿860.00万860.00万+2.82%+5.09%+6.10%+8.02%+13.05%+5.26%+1.19%2.84%0.02%1.020.000.36%
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
85.8600.362+0.42%553.004.75万85.86085.49885.86085.8608.07亿8.07亿940.00万940.00万+2.48%+3.86%+2.13%+1.41%+9.47%+7.35%-3.30%3.58%0.01%1.030.000.00%
REM房地产按揭贷款ETF-iShares
22.8650.095+0.42%2.12万48.40万22.81022.77022.93022.8106.17亿6.17亿2700.00万2700.00万+1.62%+2.76%+5.08%+7.00%+8.23%+20.57%-2.57%9.63%0.08%1.010.000.53%
RWXSPDR道琼斯国际房地产ETF
25.5500.090+0.35%1640.004.19万25.56025.46025.56025.5002.96亿2.96亿1160.00万1160.00万-0.47%+2.53%+2.69%+3.05%+4.68%+0.23%-5.67%4.00%0.01%1.000.000.24%
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
33.4300.116+0.35%201.006719.0033.43033.31433.43033.4302005.80万2005.80万60.00万60.00万+2.46%+4.86%+4.57%+4.21%+6.45%+0.99%-2.16%2.26%0.03%1.100.000.00%
IFGLiShares国际发达房地产ETF
21.1500.070+0.33%394.008332.0021.15021.08021.15021.1501.12亿1.12亿530.00万530.00万+0.38%+3.96%+4.03%+6.10%+7.93%+4.23%-2.28%2.40%0.01%1.000.000.00%
MORTVanEck Vectors抵押型REIT收益ET
11.2950.025+0.22%9.08万102.55万11.31011.27011.33011.2652.72亿2.72亿2410.00万2410.00万+2.68%+3.81%+5.86%+7.74%+9.04%+21.36%-1.92%11.23%0.38%1.020.000.58%
NURENuShares Short-Term REIT ETF
30.4000.050+0.16%380.001.15万30.36030.35030.40030.3604864.00万4864.00万160.00万160.00万+1.43%+2.43%+1.75%+5.53%+12.38%+4.11%-0.60%3.88%0.02%1.010.000.13%
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.5900.016+0.07%483.001.14万23.59023.57423.59023.5905425.70万5425.70万230.00万230.00万+1.62%+5.11%+4.33%+5.01%+8.02%+2.98%-3.92%4.90%0.02%1.020.000.00%

评论

阅读更多