金融

添加自选
  • 1413.992
  • -30.716-2.13%
收盘价 06/13 16:00 (美东)
1428.310最高价1411.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FAZ三倍做空金融指数ETF-Direxion
5.1400.310+6.42%4338.18万2.22亿5.0304.8305.1805.0001.24亿1.24亿2405.34万2405.34万+8.44%+6.20%+8.67%-11.11%-22.15%-51.22%-17.81%7.61%180.36%0.000.003.73%--
SKF金融股指数ETF-ProShares两倍做空
31.4101.300+4.32%1.47万45.91万30.85030.11031.52030.8111156.02万1156.02万36.80万36.80万+5.69%+4.32%+6.11%-5.40%-12.78%-35.05%-9.74%8.33%3.99%0.000.002.36%--
SEFProShares Short Financials
34.1060.707+2.12%2180.007.41万34.07033.39834.14033.7951001.58万1001.58万29.37万29.37万+2.91%+2.05%+3.16%-1.28%-4.39%-16.19%-2.93%5.60%0.74%0.000.001.03%--
ZIGETF SERIES SOLUTIONS ACQUIRERS FUND
35.056-0.012-0.04%1165.004.10万35.15035.06935.15035.0563505.62万3505.62万100.00万100.00万+2.02%+4.35%-0.48%-2.14%-7.96%-2.49%-7.86%2.13%0.12%0.000.000.27%--
VPCETFis Series Trust I
20.790-0.130-0.62%6935.0014.44万20.84320.92020.85020.7875509.36万5509.36万265.00万265.00万+0.39%+0.29%+0.68%-2.16%-0.88%+0.31%-2.39%11.49%0.26%0.000.000.30%--
IAKiShares安硕美国保险ETF
132.400-1.050-0.79%5.05万671.15万132.690133.450133.565132.2308.28亿8.28亿625.00万625.00万-2.76%-2.84%-2.37%-1.84%+7.57%+19.95%+5.28%1.53%0.81%0.000.001.00%--
BIZDVanEck Vectors BDC Income ETF
16.120-0.130-0.80%66.31万1069.94万16.17016.25016.19616.05015.70亿15.70亿9737.50万9737.50万-0.31%-0.12%+1.07%-1.17%+3.45%+5.53%-0.52%11.11%0.68%0.000.000.90%--
KBWPInvesco KBW Property & Casualty Insurance ETF
121.840-1.130-0.92%9857.00120.80万122.940122.970122.940121.8304.95亿4.95亿406.00万406.00万-2.78%-2.89%-1.08%+0.91%+7.74%+21.41%+5.55%1.71%0.24%0.000.000.90%--
PBDCPUTNAM BDC INCOME ETF
33.360-0.330-0.98%4.88万162.79万33.48033.69033.51033.2602.18亿2.18亿652.50万652.50万-0.54%-0.24%+1.43%-1.20%+3.34%+6.85%-0.77%9.66%0.75%0.000.000.74%--
PHDGPowerShares标普500下行对冲组合
34.630-0.366-1.05%5922.0020.61万34.68034.99634.96934.6309176.95万9176.95万265.00万265.00万-0.29%+0.82%+1.02%-4.22%-8.12%-5.40%-6.66%2.06%0.22%0.000.000.97%--
BDCZETRACS MarketVector Business Development Companies Liquid Index ETN
18.189-0.196-1.06%34.00622.0018.18918.38518.18918.1891946.24万1946.24万107.00万107.00万-0.52%-0.58%+0.82%-2.15%+2.29%+2.20%-1.21%9.89%0.00%0.000.000.00%--
KIE保险指数ETF-SPDR KBW
57.980-0.650-1.11%91.10万5303.71万58.05058.63058.59057.8709.16亿9.16亿1580.00万1580.00万-2.59%-1.96%-1.80%-2.35%+5.01%+19.35%+3.10%1.62%5.77%0.000.001.23%--
IYF金融指数ETF-iShares Dow Jones
114.370-1.580-1.36%40.68万4665.40万114.900115.950115.430114.09533.91亿33.91亿2965.00万2965.00万-2.21%-1.45%-2.31%+1.73%+5.65%+24.47%+3.77%1.04%1.37%0.000.001.15%--
PEXProShares Global Listed Private Equity ETF
27.750-0.390-1.39%2766.007.68万27.83028.14027.89527.6701304.25万1304.25万47.00万47.00万-0.77%+0.59%+1.79%+1.04%+3.79%+5.96%+1.37%14.06%0.59%0.000.000.80%--
IAIiShares安硕美国证券经纪交易商指数基金
154.060-2.250-1.44%8.14万1254.45万154.510156.310155.420153.44012.56亿12.56亿815.00万815.00万-1.96%-0.32%-0.57%+8.57%+8.77%+34.79%+7.26%0.82%1.00%0.000.001.27%--
INDFRange India Financials ETF
38.705-0.590-1.50%3841.0014.92万38.98039.29539.05038.5101064.36万1064.36万27.50万27.50万-2.19%-0.92%-1.11%+7.67%+8.58%+10.37%+10.40%5.58%1.40%0.000.001.37%--
KBWDInvesco KBW高股益金融投资
13.700-0.210-1.51%20.28万278.88万13.78013.91013.81013.6703.94亿3.94亿2879.00万2879.00万+0.07%+1.18%-1.25%-5.86%-0.02%+2.20%-1.81%13.23%0.70%0.000.001.01%--
BDCXETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN
28.321-0.450-1.56%253.007209.0028.32128.77128.32128.3211132.85万1132.85万40.00万40.00万-0.82%-0.95%+1.20%-5.14%+0.56%-1.05%-4.52%17.47%0.06%0.000.000.00%--
GREKGlobal X MSCI希腊ETF
56.000-0.890-1.56%5.11万286.14万55.38056.89056.54355.0902.72亿2.72亿485.56万485.56万+0.97%+1.82%+7.38%+16.59%+46.79%+44.04%+44.37%3.21%1.05%0.000.002.55%--
DFNLDavis Select Financial ETF
40.552-0.688-1.67%6219.0025.34万40.75041.24040.92040.4672.70亿2.70亿665.00万665.00万-1.89%-0.37%-1.60%+3.02%+8.34%+26.73%+6.46%2.05%0.09%0.000.001.10%--
FXOFirst Trust金融AlphaDEX基金
53.250-0.910-1.68%8.88万474.77万53.62054.16053.89553.15020.47亿20.47亿3845.00万3845.00万-2.44%-1.24%-2.37%+0.24%+0.91%+19.98%-1.16%2.18%0.23%0.000.001.38%--
EUFN欧洲金融指数ETF-iShares MSCI
31.460-0.570-1.78%73.60万2314.76万31.43032.03031.66031.31038.37亿38.37亿1.22亿1.22亿-2.51%-1.01%+0.80%+7.01%+36.55%+43.89%+35.02%1.51%0.60%0.000.001.09%--
IXGiShares安硕全球金融分类ETF
107.650-2.045-1.86%1.25万134.59万108.200109.695108.555107.5505.06亿5.06亿470.00万470.00万-2.27%-1.13%-0.53%+3.97%+13.44%+30.17%+12.07%1.00%0.27%0.000.000.92%--
RSPFINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT FINLS ETF
72.035-1.388-1.89%4847.0035.14万72.62073.42372.84571.9543.02亿3.02亿419.00万419.00万-2.59%-1.61%-2.59%-0.07%+1.53%+21.30%+0.00%1.69%0.12%0.000.001.21%--
GABFGABELLI FINANCIAL SERVICES OPPORTUNITIES ETF
44.791-0.928-2.03%2890.0013.06万45.17045.71945.32044.7913874.42万3874.42万86.50万86.50万-2.46%-0.81%-1.53%+0.94%+1.06%+25.10%-1.47%4.26%0.33%0.000.001.16%--
XLF金融行业ETF-SPDR
49.960-1.040-2.04%5492.19万27.49亿50.35051.00050.46049.810481.01亿481.01亿9.63亿9.63亿-2.57%-1.96%-2.57%+1.15%+5.72%+24.42%+3.75%1.43%5.70%0.000.001.28%--
KBWBPowershares KBW银行投资组合
65.580-1.380-2.06%113.12万7448.91万66.14066.96066.40065.40038.08亿38.08亿5807.00万5807.00万-2.58%-0.05%-2.44%+4.23%+3.35%+29.59%+1.01%2.43%1.95%0.000.001.49%--
KBWRInvesco KBW Regional Banking ETF
55.500-1.170-2.06%3991.0022.29万56.19056.67056.19055.5004717.50万4717.50万85.00万85.00万-2.75%-1.22%-4.79%-2.15%-6.11%+21.38%-6.56%2.86%0.47%0.000.001.22%--
VFH金融ETF-Vanguard
120.970-2.590-2.10%48.06万5828.98万121.920123.560122.160120.670119.15亿119.15亿9849.26万9849.26万-2.59%-1.55%-2.34%+1.83%+4.62%+24.83%+2.89%1.80%0.49%0.000.001.21%--
PSCFInvesco S&P SmallCap Financials ETF
52.400-1.128-2.11%152.008010.0052.40053.52852.40052.4001938.80万1938.80万37.00万37.00万-1.26%0.00%-2.67%-1.36%-4.58%+15.26%-5.01%2.39%0.04%0.000.000.00%--

新闻

评论

阅读更多