SMFG三井住友金融
12.2700.460+3.90%131.45万1612.63万12.27011.81012.34512.230809.57亿735.96亿65.98亿59.98亿+7.26%+8.01%+10.54%+13.82%+23.56%+47.00%+26.76%1.47%0.02%13.5114.230.97%银行 - 多元化
RCRUY瑞可利控股(ADR)
9.2600.320+3.58%15.09万139.38万9.3008.9409.4709.120714.29亿714.29亿77.14亿77.14亿+1.98%+7.67%+11.66%+18.72%+33.05%+55.21%+10.90%0.17%0.00%32.1532.153.92%
TOELY东京电子(ADR)
115.7153.685+3.29%5.13万591.44万114.500112.030116.000112.0001071.45亿1071.45亿9.26亿9.26亿-0.63%+5.92%-2.74%+2.03%+43.57%+78.38%+30.25%0.44%0.01%45.8845.883.57%
SHECY信越化学工业(ADR)
19.0900.520+2.80%28.50万541.92万18.16018.57019.11018.160762.09亿762.09亿39.92亿39.92亿+3.19%+0.08%-6.70%-6.28%+10.16%+29.60%-8.66%0.87%0.01%22.8322.835.12%
SONY索尼
83.4802.250+2.77%201.70万1.68亿82.70081.23083.52082.6101019.20亿1001.65亿12.21亿12.00亿+6.55%+0.71%+2.33%-4.97%-3.81%-12.13%-11.84%0.32%0.17%16.4616.461.12%消费电子品
CHGCY中外制药(ADR)
15.6400.320+2.09%9.32万145.21万15.01015.32015.68014.930514.68亿514.68亿32.91亿32.91亿-1.32%-1.45%-4.34%-19.63%-3.22%+18.84%-17.03%1.62%0.00%24.4424.514.90%
DSNKY第一三共(ADR)
35.1900.510+1.47%20.09万705.47万36.32034.68036.32034.980674.77亿674.77亿19.18亿19.18亿+3.93%+4.84%+20.72%+5.36%+30.82%-0.62%+28.67%0.39%0.01%52.1352.133.86%
ITOCY伊藤忠商事(ADR)
92.3751.335+1.47%2.77万254.85万91.51091.04092.48491.475664.56亿664.56亿7.19亿7.19亿+0.41%+2.57%+6.59%+5.15%+15.67%+32.08%+13.43%1.16%0.00%12.9412.941.11%
TM丰田汽车
219.5502.430+1.12%28.09万6162.27万218.900217.120219.940218.3042958.25亿2143.03亿13.47亿9.76亿-5.28%-3.21%-6.16%-3.18%+19.84%+56.31%+19.72%0.90%0.03%9.299.290.75%汽车制造商
FRCOY迅销(ADR)
26.3800.280+1.07%3.06万80.37万25.56026.10026.39025.560809.10亿809.10亿30.67亿30.67亿-0.45%+1.93%-0.53%-6.32%+7.94%+8.74%+7.11%0.40%0.00%37.0542.343.18%
MITSY三井物产(ADR)
1013.66010.490+1.05%1668.00168.93万1020.6001003.1701043.690999.000758.95亿758.95亿7487.27万7487.27万+2.18%+4.75%+10.72%+19.70%+40.00%+63.49%+35.52%1.12%0.00%10.8810.884.46%
HMC本田汽车
33.8400.320+0.95%71.25万2409.62万33.69033.52033.88533.660543.93亿503.99亿16.07亿14.89亿-0.12%+0.06%-2.51%-1.62%+10.72%+22.80%+10.22%2.46%0.05%7.747.730.67%汽车制造商
SFTBY软银集团(ADR)
26.8700.110+0.41%45.18万1204.79万26.86026.76027.20026.490787.79亿787.79亿29.32亿29.32亿+4.80%+11.54%+7.35%-3.52%+29.74%+38.86%+22.03%0.28%0.02%亏损亏损2.65%
MITEY三菱房地产(ADR)
18.110-0.020-0.11%2.40万43.31万17.32018.13018.11017.320229.32亿229.32亿12.66亿12.66亿-2.29%-0.23%-0.98%+27.99%+39.20%+51.04%+32.38%0.74%0.00%21.2621.264.36%
OLCLY东方乐园(ADR)
29.450-0.110-0.37%2.23万65.50万29.19229.56029.45029.192482.52亿482.52亿16.38亿16.38亿+5.14%+6.47%+0.65%-18.31%-15.30%-24.55%-23.33%0.12%0.00%63.2063.200.87%
HTHIY日立(ADR)
185.550-0.950-0.51%20.21万3741.43万185.550186.500186.210184.650859.73亿859.73亿4.63亿4.63亿+0.91%-0.07%+3.12%+13.40%+34.69%+55.42%+28.35%0.57%0.04%22.6822.680.84%
NTDOY任天堂(ADR)
13.410-0.080-0.59%162.49万2179.60万13.38013.49013.48013.200624.50亿624.50亿46.57亿46.57亿+14.03%+11.29%+9.74%-1.54%+16.71%+24.21%+3.23%1.00%0.04%19.5522.392.08%
NTTYY日本电报电话(ADR)
25.450-0.220-0.86%24.14万612.28万25.66025.67025.66024.250855.95亿517.90亿33.63亿20.35亿-5.81%-5.32%-6.78%-15.92%-12.87%-16.50%-16.46%3.38%0.01%11.2411.335.49%
MUFG三菱日联金融
10.300-0.110-1.06%546.26万5674.16万10.22010.41010.52510.2201215.19亿1049.35亿117.98亿101.88亿+1.88%+3.94%+6.40%+3.94%+21.03%+51.05%+19.63%1.34%0.05%12.3933.012.93%银行 - 多元化
KDDIYKDDI电信(ADR)
13.900-0.210-1.49%15.51万215.77万13.84014.11014.16013.830578.87亿578.87亿41.65亿41.65亿+1.31%+0.29%+1.94%-9.39%-9.97%-16.16%-11.75%1.69%0.00%14.3014.302.34%