BK2072 电子元器件

添加自选
  • 1078.114
  • +14.653+1.38%
收盘价 05/06 16:00 (美东)
1078.574最高价1063.931最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KOPN高平电子
0.9060.086+10.52%203.01万179.07万0.8410.8200.9180.8301.07亿9219.67万1.18亿1.02亿+12.40%-29.79%-45.11%-59.20%-37.97%-8.97%-55.38%--1.99%亏损亏损10.75%电子元器件
NEONNeonode
2.2700.190+9.13%7.49万16.37万2.0802.0802.2982.0003486.60万2623.27万1535.95万1155.63万+3.18%+18.85%+51.33%+31.21%+99.12%-68.60%-0.87%--0.65%亏损亏损14.33%电子元器件
OST奥斯汀科技集团
0.4540.024+5.63%1.11万5027.000.4230.4300.4600.422763.00万405.86万1680.63万893.96万+8.79%+13.50%-1.88%-15.08%-45.76%-61.53%-41.83%--0.13%亏损亏损8.75%电子元器件
FNFabrinet
188.8309.610+5.36%91.34万1.72亿180.940179.220190.440180.73068.56亿68.23亿3630.84万3613.43万+7.29%+15.02%+0.11%-3.69%+12.64%+101.98%-0.79%--2.53%27.2528.065.42%电子元器件
FLEX伟创力
29.1901.290+4.62%588.57万1.71亿28.13027.90029.31028.065122.94亿122.18亿4.21亿4.19亿-0.07%+5.65%+1.46%+14.29%+53.81%+92.65%+31.74%--1.41%12.8012.804.46%电子元器件
CLS天弘科技
46.9002.040+4.55%285.73万1.33亿45.97044.86047.16045.57055.72亿55.08亿1.19亿1.17亿+6.54%+9.12%-5.12%+24.93%+84.07%+321.01%+60.18%--2.43%17.5023.103.54%电子元器件
BHEBenchmark Electronics
38.0701.640+4.50%65.75万2467.10万36.77036.43038.12036.54013.72亿13.40亿3604.58万3519.74万+20.90%+26.56%+27.28%+29.74%+58.41%+87.28%+38.52%1.73%1.87%20.9221.274.34%电子元器件
OPTXSyntec Optics Holdings
3.5500.150+4.41%2570.009657.003.5503.4004.0103.5501.30亿2150.30万3668.83万605.72万-4.31%-4.31%+4.41%-22.32%-36.27%-65.33%-29.42%--0.04%亏损亏损13.53%电子元器件
WBXWallbox
1.6000.060+3.90%60.35万95.36万1.5301.5401.6301.5303.37亿9460.92万2.11亿5913.08万+5.26%+17.65%-4.19%+4.58%+15.94%-54.02%-8.57%--1.02%亏损亏损6.49%电子元器件
OLEDUniversal Display
176.2905.470+3.20%50.70万8897.19万172.190170.820177.040171.37083.63亿77.13亿4743.95万4375.39万+8.81%+15.81%+7.32%-2.60%+13.73%+27.72%-7.60%0.82%1.16%38.3241.583.32%电子元器件
SANM新美亚电子
63.5801.820+2.95%24.82万1571.64万62.12061.76063.63062.12035.26亿34.13亿5545.36万5368.51万-0.66%+8.24%+5.40%+7.24%+33.24%+19.22%+23.77%--0.46%15.0712.272.45%电子元器件
IMTEIntegrated Media Technology
3.17000.0800+2.59%44.73万153.70万3.48003.09003.84003.0500673.68万662.44万212.52万208.97万+22.39%+69.52%+48.71%+30.45%+7.09%-31.58%+16.97%--21.41%亏损亏损25.57%电子元器件
DAIOData I/O
2.9700.070+2.41%1.35万3.99万2.8992.9003.0262.8852680.41万2035.27万902.50万685.28万-1.33%-15.21%-22.45%-5.41%-2.30%-32.81%+1.02%--0.20%亏损59.404.85%电子元器件
DSWL德斯维尔工业
2.4200.051+2.17%1.11万2.62万2.3802.3692.4202.3003856.33万3491.94万1593.52万1442.95万+5.60%+5.22%+8.04%+2.54%+12.52%-5.63%-8.61%8.26%0.08%6.2918.625.07%电子元器件
LFUS美国力特保险丝
252.6405.240+2.12%22.83万5733.95万248.745247.400252.960248.52562.97亿61.82亿2492.29万2447.12万+7.11%+10.40%+7.29%+4.71%+11.76%-1.66%-5.32%1.01%0.93%24.4324.431.79%电子元器件
BELFBBel Fuse-B
59.2101.170+2.02%8.60万507.72万58.21058.04059.25058.2107.47亿6.98亿1262.00万1178.33万-0.08%+3.79%-4.15%-15.12%+15.44%+38.39%-11.11%0.47%0.73%10.5210.731.79%电子元器件
PLXS普雷克萨斯
105.9901.920+1.84%14.04万1485.22万104.580104.070106.400104.58029.03亿28.38亿2738.78万2677.61万+3.66%+12.53%+10.09%+9.85%+4.75%+22.74%-1.98%--0.52%29.2021.411.75%电子元器件
MEIMethode Electronics
12.5600.220+1.78%30.71万383.33万12.50012.34012.58012.2804.45亿4.30亿3539.05万3420.45万-0.32%+11.05%+1.00%-39.32%-44.58%-68.33%-43.72%4.46%0.90%亏损5.982.43%电子元器件
APH安诺电子
124.7902.150+1.75%202.78万2.52亿123.010122.640124.840122.790749.49亿744.31亿6.01亿5.96亿+2.18%+11.56%+7.01%+19.25%+44.70%+67.16%+26.14%0.69%0.34%38.1640.131.67%电子元器件
OUSTOuster
9.8200.160+1.66%40.16万393.11万9.8009.6609.9649.6024.42亿3.68亿4506.09万3745.11万+5.59%+39.69%+3.92%+94.07%+99.19%+120.18%+28.03%--1.07%亏损亏损3.75%电子元器件
DAKTDaktronics
10.5200.170+1.64%23.21万243.79万10.43010.35010.57010.3804.86亿3.98亿4618.93万3779.60万+9.93%+15.48%+2.63%+39.89%+2.04%+106.68%+24.06%--0.61%9.0770.131.84%电子元器件
JBL捷普科技
118.9701.750+1.49%134.70万1.60亿118.300117.220119.310117.780143.47亿138.28亿1.21亿1.16亿-0.75%-0.13%-14.15%-12.43%-7.13%+52.24%-6.56%0.27%1.16%10.3119.761.31%电子元器件
ALNTAllient
30.6600.440+1.46%6.39万195.24万30.49030.22030.86030.2005.13亿4.32亿1673.90万1409.79万+2.06%+2.92%-6.55%+8.63%+18.62%-11.56%+1.59%0.38%0.45%20.7220.722.18%电子元器件
LPTHLightPath Technologies
1.4400.020+1.41%9.25万13.39万1.4101.4201.4801.4105475.17万3757.96万3802.20万2609.70万+1.41%-3.36%-7.05%-7.10%+9.09%+5.11%+14.29%--0.35%亏损亏损4.93%电子元器件
REFRResearch Frontiers
1.6100.020+1.26%2.83万4.60万1.5901.5901.6501.5835396.36万4593.54万3351.78万2853.13万+1.90%+5.92%+26.77%+56.31%+53.33%+9.52%+59.41%--0.10%亏损亏损4.22%电子元器件
MPTIM-tron Industries
27.5100.320+1.18%3.64万101.21万27.60027.19028.45026.9907698.89万6403.66万279.86万232.78万+3.38%+7.13%+1.81%-20.63%-15.09%+131.77%-22.94%--1.56%21.9721.975.37%电子元器件
TTMITTM科技
17.5100.200+1.16%98.72万1729.62万17.28017.31017.74017.28017.82亿17.48亿1.02亿9981.39万+15.58%+22.79%+19.52%+15.05%+22.96%+52.66%+10.75%--0.99%亏损亏损2.66%电子元器件
CPSHCPS Technologies
1.7400.010+0.58%1.33万2.28万1.6801.7301.8001.6802526.34万1972.83万1451.92万1133.81万-3.33%-2.25%-2.79%-26.89%-26.89%-37.41%-25.96%--0.12%19.3319.336.94%电子元器件
ROG罗杰斯
118.9800.650+0.55%11.26万1344.71万119.280118.330120.280118.48022.20亿21.93亿1865.66万1842.85万-2.76%+10.41%+1.11%+1.11%-4.86%-26.11%-9.91%--0.61%32.6939.271.52%电子元器件
CTSCTS Corp
49.7500.160+0.32%18.23万910.94万49.90049.59050.45049.63015.21亿14.88亿3056.97万2990.97万+5.85%+13.66%+8.91%+12.68%+29.52%+19.61%+13.84%0.32%0.61%29.2625.911.65%电子元器件

新闻