VAXXVaxxinity
0.1410.037+35.41%5688.01万794.10万0.1490.1040.1490.1221788.93万780.94万1.27亿5534.69万+21.01%-70.36%-78.48%-79.84%-85.46%-93.87%-83.40%--102.77%亏损亏损25.53%生物技术
ARDXArdelyx
8.72001.9300+28.42%2497.12万2.14亿8.36006.79009.13007.980020.40亿19.88亿2.34亿2.28亿+35.83%+34.57%+16.27%-2.79%+144.94%+89.15%+40.65%--10.95%亏损亏损16.94%生物技术
ELYMEliem Therapeutics
10.1551.765+21.04%148.07万1548.52万8.4008.39011.5508.4002.82亿4579.63万2772.38万450.97万+155.15%+163.77%+290.58%+276.11%+284.66%+199.56%+276.11%--32.83%亏损亏损37.55%生物技术
NVCTNuvectis Pharma
8.1401.380+20.41%11.08万83.83万6.9306.7608.2906.9001.50亿5399.87万1837.08万663.37万+25.23%+19.35%+4.63%+16.95%-1.09%-45.91%-2.40%--1.67%亏损亏损20.56%生物技术
FBLGFibroBiologics
8.0201.300+19.35%8.27万63.02万7.0506.7208.0207.0502.62亿1.82亿3263.44万2270.95万-20.67%-20.99%-27.22%-7.60%-73.27%-73.27%-73.27%--0.36%亏损亏损14.44%生物技术
CDXSCodexis
3.9200.580+17.37%170.28万660.51万3.6203.3404.0103.5302.77亿2.50亿7055.76万6367.45万+47.37%+38.52%+22.88%+41.01%+145.00%+4.26%+28.52%--2.67%亏损亏损14.37%生物技术
RNAZTranscode Therapeutics
0.8200.113+15.98%615.28万532.53万0.7500.7071.0500.695500.86万500.67万610.81万610.58万+49.12%+69.07%+28.13%+36.62%-94.07%-99.68%-87.50%--100.77%亏损亏损50.21%生物技术
WINTWindtree Therapeutics
4.94000.6100+14.09%12.52万61.48万4.32004.33005.53994.3150252.03万222.96万51.02万45.13万-5.54%-19.71%-35.23%-23.66%-72.83%-82.95%-61.83%--27.75%亏损亏损28.29%生物技术
DMACDiaMedica Therapeutics
3.0000.370+14.07%10.27万30.07万2.6502.6303.0502.6501.14亿7145.41万3795.80万2381.80万+16.73%+25.52%+0.67%-3.23%+27.66%+80.72%+5.63%--0.43%亏损亏损15.21%生物技术
GOVXGeoVax Labs
1.61000.1900+13.38%14.14万22.01万1.42001.42001.70001.4200371.64万365.65万230.83万227.11万+13.38%+7.33%-14.81%-37.60%-80.16%-82.87%-70.27%--6.23%亏损亏损19.72%生物技术
ACRVAcrivon Therapeutics
9.5901.130+13.36%37.53万364.87万8.5108.46010.2908.3102.96亿1.17亿3087.55万1215.97万+13.36%+2.13%+47.99%+162.74%+108.93%-23.46%+94.92%--3.09%亏损亏损23.40%生物技术
CUECue Biopharma
2.1300.250+13.30%66.31万134.98万1.9001.8802.1901.8701.04亿9665.78万4864.33万4537.92万+56.04%+36.54%+15.14%-10.50%+2.65%-56.44%-19.32%--1.46%亏损亏损17.02%生物技术
VIRVir Biotechnology
10.3901.210+13.18%169.18万1752.00万10.1309.18010.59010.02014.11亿9.40亿1.36亿9051.90万+26.25%+30.69%+11.24%+14.68%+27.64%-57.59%+3.28%--1.87%亏损亏损6.21%生物技术
ABEOAbeona Therapeutics
4.60000.5300+13.02%268.56万1261.90万4.35004.07005.11004.34001.26亿8760.06万2735.50万1904.36万+41.10%-39.23%-38.17%-6.12%+16.75%+40.24%-8.18%--14.10%亏损亏损18.92%生物技术
CVACCureVac
3.1300.360+13.00%178.43万547.31万2.8802.7703.1502.8397.02亿3.73亿2.24亿1.19亿+34.33%+28.28%+2.29%-10.32%-42.57%-62.01%-25.65%--1.50%亏损亏损11.23%生物技术
XLOXilio Therapeutics
1.1800.130+12.38%26.54万30.11万1.0601.0501.2201.0404355.64万2227.33万3691.22万1887.57万+8.26%+2.61%-1.67%+79.88%-26.25%-62.18%+114.55%--1.41%亏损亏损17.13%生物技术
RANIRani Therapeutics
7.1500.780+12.24%47.79万319.81万6.3906.3707.2506.2401.88亿9610.51万2629.86万1344.13万+7.04%+1.13%+93.24%+88.65%+272.40%+51.80%+115.36%--3.56%亏损亏损15.86%生物技术
LTRNLantern Pharma
6.1500.660+12.02%18.97万113.09万5.5705.4906.3705.5706616.67万4843.90万1075.88万787.63万+11.82%+15.17%-20.75%+45.73%+64.88%+22.75%+43.69%--2.41%亏损亏损14.57%生物技术
RZLTRezolute
3.3100.340+11.45%33.57万109.60万2.9802.9703.3802.9801.33亿7723.99万4012.76万2333.53万+24.44%-3.50%+40.25%+215.24%+289.41%+43.91%+233.50%--1.44%亏损亏损13.47%生物技术
CRVSCorvus Pharmaceuticals
1.9200.190+10.98%38.11万72.72万1.8101.7302.0801.7509415.41万6604.46万4903.86万3439.82万+32.41%+37.14%+9.71%-7.25%+33.33%+60.00%+9.09%--1.11%亏损亏损19.08%生物技术
DNAGinkgo Bioworks
0.9550.094+10.90%5455.63万5091.33万0.9090.8611.0000.89019.89亿11.19亿20.83亿11.72亿+11.03%+10.42%-11.57%-22.98%-24.21%-24.80%-43.49%--4.66%亏损亏损12.79%生物技术
GRTSGritstone Bio
0.9630.093+10.66%420.00万403.52万0.9050.8700.9960.8751.03亿9525.61万1.07亿9894.68万+18.36%+30.70%-0.77%-54.80%-38.29%-61.80%-52.81%--4.25%亏损亏损13.90%生物技术
VIGLVigil Neuroscience
3.0300.290+10.58%7.15万20.78万2.7202.7403.0502.6701.14亿5128.20万3758.43万1692.48万+11.81%+7.45%-9.01%+6.32%-46.28%-69.70%-10.36%--0.42%亏损亏损13.87%生物技术
CDIOCardio Diagnostics
0.7670.072+10.35%60.77万46.89万0.7000.6950.8100.6961655.61万1276.02万2159.11万1664.08万+11.13%-11.86%-31.54%-58.55%-15.74%-60.47%-69.20%--3.65%亏损亏损16.41%生物技术
MNPRMonopar Therapeutics
0.72720.0672+10.18%13.14万9.29万0.67000.66000.76240.64331269.32万604.55万1745.49万831.33万+10.48%+13.61%+20.80%+134.50%+74.81%-26.65%+113.76%--1.58%亏损亏损18.05%生物技术
CVMCEL-SCI
1.6300.150+10.14%38.23万62.20万1.5001.4801.7301.4908798.61万8514.55万5397.92万5223.65万+13.19%+4.49%-7.91%-43.01%-31.80%-32.92%-40.07%--0.73%亏损亏损16.22%生物技术
GNLXGenelux
3.8300.350+10.06%12.44万46.12万3.5903.4803.8803.3901.03亿7844.50万2686.55万2048.17万+12.65%-7.26%-22.31%-54.57%-70.74%-84.97%-72.66%--0.61%亏损亏损14.08%生物技术
XBIOXenetic Biosciences
4.27000.3700+9.49%5746.002.23万3.84993.90004.27003.8140657.87万532.14万154.07万124.62万+4.40%+1.67%-7.78%+13.47%+44.75%-1.45%+23.77%--0.46%亏损亏损11.69%生物技术
ONCOOnconetix
0.1240.011+9.29%64.28万7.50万0.1200.1130.1260.101275.75万268.01万2232.77万2170.10万+6.01%-2.76%-25.60%-24.56%-65.60%-88.13%-37.63%--2.96%亏损亏损22.04%生物技术
ATOSAtossa Therapeutics
1.66000.1400+9.21%136.05万222.00万1.53001.52001.70001.53002.08亿1.95亿1.25亿1.17亿+8.50%+21.17%-11.23%+75.23%+150.38%+141.98%+88.64%--1.16%亏损亏损11.18%生物技术
