BK2068 特种化学品

添加自选
  • 957.660
  • -8.908-0.92%
收盘价 05/28 16:00 (美东)
966.610最高价955.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KRO康诺斯全球
14.1701.260+9.76%46.74万651.32万13.17012.91014.28013.09016.30亿3.05亿1.15亿2152.81万+9.25%+13.36%+22.16%+57.45%+62.76%+78.06%+45.57%5.36%2.17%亏损亏损9.22%特种化学品
HGASGlobal Gas
1.3100.095+7.78%3.21万4.25万1.2601.2151.4801.1821064.80万358.83万812.83万273.92万-12.08%-2.25%+2.34%-34.17%-76.31%-86.81%-64.51%--1.17%2.342.3424.50%特种化学品
CRKNCrown Electrokinetics
0.10800.0070+6.93%2.44亿2897.32万0.11980.10100.13700.10503044.85万3043.13万2.82亿2.82亿-45.73%+135.81%+113.86%+14.89%-42.77%-98.84%-26.53%--86.63%亏损亏损31.68%特种化学品
TSETrinseo
3.5500.220+6.61%51.97万182.52万3.3703.3303.5853.3451.25亿1.23亿3529.42万3474.17万+1.43%+19.93%+25.00%-19.64%-43.61%-71.41%-57.42%1.13%1.50%亏损亏损7.21%特种化学品
DNMRDanimer Scientific
0.7200.043+6.27%91.90万66.41万0.7000.6780.7560.6918385.07万6886.50万1.16亿9563.26万-9.76%-9.46%-17.86%-43.30%-37.92%-76.77%-29.40%--0.96%亏损亏损9.62%特种化学品
SNESSenesTech
0.73990.0389+5.55%7.27万5.40万0.72000.70100.77960.7010380.65万379.85万514.46万513.38万+4.54%+7.23%-0.59%-16.96%-24.12%-94.95%-41.74%--1.42%18.50亏损11.21%特种化学品
WTTRSelect Water Solutions
10.9000.300+2.83%161.21万1741.23万10.72010.60010.90510.49011.22亿10.65亿1.03亿9768.72万+4.81%+10.55%+15.38%+26.41%+49.68%+53.63%+45.74%2.02%1.65%15.1415.143.92%特种化学品
GEVOGevo Inc
0.7010.011+1.55%345.15万244.79万0.7000.6900.7260.6851.66亿1.57亿2.36亿2.24亿-0.34%-3.12%-1.59%-23.07%-42.53%-48.07%-39.56%--1.54%亏损亏损5.92%特种化学品
HDSN哈德森科技
9.6500.130+1.37%24.06万231.63万9.5809.5209.7009.5304.39亿3.86亿4551.09万3999.67万+0.63%+3.99%-6.58%-33.72%-21.86%+8.43%-28.47%--0.60%9.958.771.79%特种化学品
DD杜邦
82.0900.970+1.20%511.77万4.19亿82.22081.12082.62580.900343.22亿342.13亿4.18亿4.17亿+2.78%+4.08%+11.08%+18.01%+15.02%+21.28%+7.29%1.78%1.23%98.9087.332.13%特种化学品
CMTCore Molding Technologies
19.9800.200+1.01%4.67万92.22万19.88019.78020.00019.3441.74亿1.42亿869.76万708.54万+6.90%+1.58%+5.16%+7.77%+11.56%+12.31%+7.83%--0.66%9.618.653.32%特种化学品
ODC美国石油勘探
82.5100.770+0.94%1.37万112.57万81.11081.74082.87081.1106.01亿4.02亿728.70万487.07万+2.48%+5.32%+18.98%+16.34%+49.83%+123.67%+23.99%1.38%0.28%13.8019.982.15%特种化学品
FEAM5E Advanced
1.8400.010+0.55%25.74万45.46万1.8001.8301.8401.5901.16亿8137.58万6328.58万4422.60万+28.67%+27.78%+67.27%+10.84%-15.21%-35.66%+30.50%--0.58%亏损亏损13.66%特种化学品
EMN伊士曼化工
100.7300.500+0.50%58.80万5920.29万100.530100.230101.060100.060118.46亿117.56亿1.18亿1.17亿+0.12%-0.29%+3.48%+16.68%+20.81%+31.01%+13.13%3.18%0.50%12.9813.451.00%特种化学品
FSIFlexible Solutions
2.1600.010+0.47%3.27万7.11万2.1902.1502.2002.1502689.31万1760.87万1245.05万815.22万+2.37%+1.89%0.00%+13.74%+40.58%-22.73%+18.50%--0.40%11.379.822.33%特种化学品
ASHAshland
100.1100.460+0.46%22.87万2288.09万100.23099.650100.51599.58050.18亿46.63亿5012.74万4658.02万-0.18%+2.16%+3.18%+4.88%+22.13%+17.76%+19.23%1.54%0.49%26.3430.240.94%特种化学品
SQM智利矿业化工
49.6100.160+0.32%116.01万5787.62万49.70049.45050.73049.130141.70亿51.45亿2.86亿1.04亿+1.45%+3.14%+5.57%-3.09%+1.35%-22.98%-17.23%10.12%1.12%36.037.043.24%特种化学品
CCThe Chemours
26.6500.080+0.30%90.27万2411.71万26.66026.57026.97526.54539.68亿39.32亿1.49亿1.48亿-7.88%-6.36%-2.91%+29.38%-8.34%-0.48%-14.04%3.75%0.61%亏损亏损1.62%特种化学品
WLKWestlake
158.9600.400+0.25%34.94万5581.53万159.360158.560161.310158.790204.37亿53.28亿1.29亿3351.66万-0.79%+2.04%+5.61%+16.08%+20.90%+48.74%+14.35%1.17%1.04%79.8842.961.59%特种化学品
NGVTIngevity
47.8600.120+0.25%21.21万1014.58万48.00047.74048.34547.41017.39亿17.27亿3632.95万3607.40万-6.21%-12.34%-6.06%+5.72%+19.11%-3.18%+1.36%--0.59%亏损亏损1.96%特种化学品
LYB利安德巴塞尔
98.7100.170+0.17%186.07万1.84亿98.64098.54099.96098.380321.42亿256.26亿3.26亿2.60亿-1.39%-2.58%-2.94%-0.74%+6.23%+18.32%+5.13%5.07%0.72%15.2815.281.60%特种化学品
ALB美国雅保
127.7600.170+0.13%210.53万2.70亿128.280127.590129.500125.895150.15亿149.50亿1.18亿1.17亿-1.84%-2.85%+1.61%-10.25%+7.13%-36.07%-11.29%1.25%1.80%46.129.562.83%特种化学品
APDAir Products & Chemicals
264.6300.020+0.01%120.77万3.19亿264.200264.610265.340263.010588.29亿585.66亿2.22亿2.21亿-0.59%+5.74%+11.13%+12.95%-0.69%-0.92%-2.64%2.65%0.55%23.8625.620.88%特种化学品
BGLCBioNexus Gene Lab
0.5200.000-0.02%3.08万1.63万0.5300.5200.5450.516918.54万517.86万1766.77万996.08万-8.87%-10.38%-13.35%-27.29%-27.04%-98.76%-1.91%--0.31%亏损亏损5.64%特种化学品
OECOrion SA
24.510-0.010-0.04%27.74万681.71万24.77024.52024.84524.39014.29亿13.98亿5830.79万5702.24万-5.55%-3.08%+2.13%+10.76%-0.23%+2.44%-11.53%0.34%0.49%16.5614.171.86%特种化学品
ECVTEcovyst
9.290-0.010-0.11%74.03万689.90万9.3809.3009.4409.25010.87亿9.76亿1.17亿1.05亿-4.72%-3.93%-6.63%+1.86%-6.07%-11.86%-4.91%--0.71%14.9815.482.04%特种化学品
BCPC拜切
152.030-0.990-0.65%8.02万1218.73万153.460153.020153.460150.60049.29亿48.92亿3242.35万3217.88万-1.53%-1.57%+9.19%-3.12%+20.81%+22.76%+2.21%0.52%0.25%42.9545.381.87%特种化学品
SXTSensient Technologies
74.900-0.560-0.74%14.09万1054.33万75.86075.46075.86074.31031.73亿31.24亿4236.49万4170.80万-0.99%-0.91%+3.63%+12.95%+26.67%+5.35%+14.86%2.19%0.34%35.0033.892.05%特种化学品
WDFCWD-40
229.190-1.790-0.77%5.36万1230.54万230.750230.980231.980228.26031.06亿30.69亿1355.26万1338.96万-2.90%-1.77%+2.21%-14.25%-5.06%+21.39%-3.46%1.47%0.40%45.6647.451.61%特种化学品
IOSP英诺斯派材料
128.455-1.035-0.80%7.10万912.69万130.040129.490130.040127.56032.03亿31.65亿2493.32万2463.51万-0.48%+0.20%+6.62%+3.06%+19.29%+38.17%+4.84%1.10%0.29%21.8523.101.92%特种化学品

新闻

评论

阅读更多