BK2058 石油和天然气勘探及生产

添加自选
  • 1059.624
  • +1.173+0.11%
收盘价 05/07 16:00 (美东)
1067.390最高价1058.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRGYCrescent Energy
11.8701.090+10.11%358.69万4183.64万10.98010.78011.92010.98013.24亿12.51亿1.12亿1.05亿+11.56%+8.11%-1.08%+11.53%+14.47%+16.64%-9.15%4.47%3.40%亏损11.648.72%石油和天然气勘探及生产
VTSVitesse Energy
24.0901.510+6.69%38.46万916.29万22.85022.58024.23222.8507.10亿5.97亿2945.40万2479.47万+8.56%+4.65%+1.73%+19.38%+13.53%+40.03%+12.40%8.30%1.55%亏损亏损6.12%石油和天然气勘探及生产
TELLTellurian
0.4440.018+4.30%3413.93万1512.52万0.4370.4260.4570.4263.71亿3.51亿8.36亿7.91亿+3.26%+8.48%-23.69%-31.44%-20.92%-66.86%-41.23%--4.32%亏损亏损7.26%石油和天然气勘探及生产
DMLP多尔切斯特
31.9401.290+4.21%9.74万308.45万30.64030.65032.25030.64012.80亿11.90亿4008.86万3725.60万-1.02%-6.15%-5.09%+8.96%+20.16%+26.72%+5.85%11.02%0.26%12.3811.215.25%石油和天然气勘探及生产
GTEGran Tierra Energy
9.2400.360+4.05%82.91万765.21万8.8608.8809.4208.8602.90亿2.62亿3133.22万2831.05万+6.94%+13.37%+12.96%+78.03%+50.49%+48.08%+63.83%--2.93%105.00亏损6.31%石油和天然气勘探及生产
EPEmpire Petroleum
6.3100.240+3.95%7.26万44.99万6.0506.0706.3805.7601.88亿1.38亿2975.59万2192.07万+21.81%+15.78%+5.17%+5.17%-11.62%-32.00%-42.58%--0.33%亏损亏损10.21%石油和天然气勘探及生产
SJTSan Juan Basin Royalty Trust
4.4200.130+3.03%23.61万104.70万4.3004.2904.5404.3002.06亿2.06亿4660.88万4660.88万+6.25%+1.92%-19.64%+1.90%-37.96%-40.17%-11.04%--0.51%0.000.005.59%石油和天然气勘探及生产
CKXCKX Lands
13.7800.370+2.76%911.001.26万13.50013.41014.36013.5002794.43万1852.26万202.79万134.42万-1.92%-4.28%+2.61%+1.70%+10.68%+44.44%+6.30%--0.07%196.86196.866.41%石油和天然气勘探及生产
AMRAlpha Metallurgical
304.5707.930+2.67%21.91万6693.07万300.740296.640313.550300.74039.62亿35.01亿1300.72万1149.45万-6.89%-5.33%-5.59%-17.68%+34.20%+91.92%-10.14%0.49%1.91%7.276.184.32%石油和天然气勘探及生产
SBOWSilverBow Resources
34.3200.800+2.39%50.32万1731.69万33.63033.52034.92533.6158.76亿5.89亿2553.85万1715.70万+11.72%+12.41%-0.35%+29.31%+7.59%+48.64%+18.02%--2.93%4.372.723.91%石油和天然气勘探及生产
REPXRiley Exploration Permian
26.3100.600+2.33%13.32万350.32万25.58025.71026.62025.5405.66亿2.16亿2152.79万821.33万+1.47%-5.90%-8.74%+21.68%+4.59%-22.56%-0.59%5.25%1.62%4.724.724.20%石油和天然气勘探及生产
KOSKosmos Energy
5.9900.120+2.04%1373.04万8229.56万5.9605.8706.1005.76028.25亿27.66亿4.72亿4.62亿+5.64%+2.74%-3.70%+10.52%-13.56%-5.52%-10.73%--2.97%13.0213.615.79%石油和天然气勘探及生产
DECDiversified Energy
14.1300.280+2.02%11.51万161.96万14.02013.85014.20013.8706.72亿6.45亿4752.72万4567.57万+0.71%+2.39%+4.28%+28.90%-14.89%-14.89%+1.06%24.77%0.25%0.890.892.38%石油和天然气勘探及生产
INDOIndonesia Energy
4.1300.080+1.98%20.37万83.07万4.0704.0504.1803.9904213.71万1987.96万1020.27万481.35万-0.48%-2.59%+58.85%+59.46%+30.28%-12.13%+52.40%--4.23%亏损亏损4.69%石油和天然气勘探及生产
VISTVista Energy
46.5300.850+1.86%53.78万2494.25万46.20045.68046.98045.87045.22亿33.72亿9719.08万7246.20万+7.83%+5.34%+7.96%+50.44%+77.46%+112.76%+57.68%--0.74%13.3811.632.43%石油和天然气勘探及生产
BRNBarnwell工业
2.8500.050+1.79%7337.002.09万2.8002.8002.8902.7902865.98万1279.54万1005.61万448.96万-1.21%+1.79%+15.38%+23.38%+14.92%+6.37%+17.28%1.58%0.16%亏损亏损3.57%石油和天然气勘探及生产
NEXTNextDecade
6.6400.110+1.68%132.70万880.36万6.5406.5306.7606.48017.12亿7.51亿2.58亿1.13亿+3.43%+4.90%+11.04%+29.43%+48.55%+11.22%+39.20%--1.17%亏损亏损4.29%石油和天然气勘探及生产
BATLBattalion Oil
5.6300.090+1.62%2.09万12.01万5.6505.5405.8305.6309265.04万3479.34万1645.66万618.00万+9.75%+7.44%-19.34%-13.78%-7.70%-12.98%-41.42%--0.34%亏损亏损3.61%石油和天然气勘探及生产
VOCVOC Energy Trust
5.7400.080+1.41%3.91万22.24万5.6105.6605.7705.6009758.00万7317.21万1700.00万1274.78万+1.41%-4.14%-5.13%-8.44%-26.16%-16.49%-15.70%15.59%0.31%6.416.413.00%石油和天然气勘探及生产
KRPKimbell Royalty
16.5400.210+1.29%94.25万1556.40万16.36016.33016.59016.35012.35亿10.80亿7464.65万6530.80万+4.42%+3.31%+1.47%+12.70%+7.77%+15.27%+13.00%10.16%1.44%28.0318.181.47%石油和天然气勘探及生产
PEDPedevco
0.98400.0124+1.28%17.65万17.59万0.96750.97161.03000.96758792.56万2573.56万8935.53万2615.40万+5.80%+5.80%+22.24%+33.51%+14.43%+11.84%+27.78%--0.68%328.00328.006.43%石油和天然气勘探及生产
MRO马拉松石油
27.0500.340+1.27%948.12万2.56亿26.78026.71027.23026.760152.57亿152.00亿5.64亿5.62亿+0.74%-2.77%-7.62%+21.06%+8.84%+20.19%+12.49%1.55%1.69%11.1810.571.76%石油和天然气勘探及生产
APA阿帕奇石油
30.2600.340+1.14%569.03万1.72亿29.93029.92030.57529.930112.32亿111.73亿3.71亿3.69亿-3.75%-5.61%-12.60%+2.09%-16.11%-6.12%-14.31%3.30%1.54%3.403.272.16%石油和天然气勘探及生产
PRPermian Resources
17.5500.180+1.04%720.16万1.26亿17.38017.37017.62017.260102.46亿92.99亿5.84亿5.30亿+4.78%+2.15%-2.93%+31.91%+33.85%+92.19%+30.26%2.11%1.36%14.1514.152.07%石油和天然气勘探及生产
CRTCRT信托
13.1600.130+1.00%2.88万37.59万12.85013.03013.24012.8507896.00万7896.00万600.00万600.00万-0.90%-8.57%-0.86%-21.18%-30.71%-32.82%-23.27%--0.48%0.000.002.99%石油和天然气勘探及生产
USEG美国能源
1.1600.010+0.87%1.99万2.35万1.1501.1501.1901.1503139.61万889.98万2706.56万767.23万-2.52%-4.92%-7.94%+14.85%+1.75%-12.60%+16.00%3.88%0.26%亏损亏损3.48%石油和天然气勘探及生产
SMSM Energy
51.1600.440+0.87%166.01万8524.39万50.66050.72051.94050.57058.85亿57.70亿1.15亿1.13亿+5.51%+2.71%-0.76%+39.15%+37.00%+99.29%+33.29%1.23%1.47%8.037.462.70%石油和天然气勘探及生产
GPOR格尔夫波特能源
157.6301.220+0.78%20.27万3189.97万155.160156.410158.705154.80028.57亿20.21亿1812.17万1282.41万-0.68%+0.56%-1.89%+24.37%+24.73%+70.50%+18.34%--1.58%3.432.372.50%石油和天然气勘探及生产
RRC山脉资源
37.4200.270+0.73%286.89万1.08亿37.38037.15037.92537.14090.79亿88.87亿2.43亿2.37亿+4.20%+2.30%+3.37%+34.02%+12.96%+48.09%+23.23%0.86%1.21%18.7110.482.11%石油和天然气勘探及生产
SBRSabine Royalty Trust
62.8700.430+0.69%3.73万233.75万63.00062.44063.00061.9509.17亿9.17亿1457.93万1457.93万+2.18%-0.27%-7.49%+2.87%+7.27%-3.78%-4.72%--0.26%0.000.001.68%石油和天然气勘探及生产

评论

阅读更多