BK2058 石油和天然气勘探及生产

添加自选
  • 1042.538
  • -0.635-0.06%
交易中 05/03 11:44 (美东)
1050.118最高价1037.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INDOIndonesia Energy
4.1800.320+8.29%16.63万67.91万3.9503.8604.2393.8804264.73万2012.03万1020.27万481.35万-3.91%-16.90%+37.95%+61.89%+30.63%-7.73%+54.24%--3.46%亏损亏损9.29%石油和天然气勘探及生产
TPETTrio Petroleum
0.3860.030+8.27%313.56万117.75万0.3700.3570.3960.3581454.12万880.90万3766.18万2281.52万+4.86%-2.87%+114.86%+179.78%+17.93%-80.98%+24.59%--13.74%亏损亏损10.52%石油和天然气勘探及生产
BATLBattalion Oil
5.3400.290+5.74%1.94万10.21万5.1405.0505.3405.1408787.80万3266.98万1645.66万611.79万+0.75%-1.84%-17.85%-11.88%-22.04%-17.34%-44.43%--0.32%亏损亏损3.96%石油和天然气勘探及生产
CIVICivitas Resources
74.1103.560+5.05%94.25万6921.75万71.05070.55074.50071.05074.18亿64.55亿1.00亿8709.78万+0.14%+2.04%-2.23%+22.84%+14.61%+20.84%+10.63%8.03%1.08%8.228.224.89%石油和天然气勘探及生产
SMSM Energy
49.6401.900+3.98%94.42万4662.15万48.72047.74050.26848.00057.10亿55.99亿1.15亿1.13亿-2.36%+3.22%-5.57%+36.69%+38.03%+87.48%+29.33%1.21%0.84%7.247.244.75%石油和天然气勘探及生产
HUSA休斯敦能源
1.5650.055+3.64%10.13万15.69万1.5201.5101.5901.4901706.84万1573.40万1090.64万1005.37万-6.29%-18.06%-10.57%+9.44%-14.48%-26.53%-12.57%--1.01%亏损亏损6.62%石油和天然气勘探及生产
CTRACoterra Energy
28.1350.975+3.59%362.31万1.02亿28.60027.16028.67027.765211.38亿208.14亿7.51亿7.40亿-0.55%+1.39%-0.65%+16.42%+6.61%+15.61%+11.13%2.88%0.49%16.3613.213.33%石油和天然气勘探及生产
SJTSan Juan Basin Royalty Trust
4.2980.138+3.33%14.23万60.37万4.2104.1604.3204.1952.00亿2.00亿4660.88万4660.88万+0.97%-5.02%-21.57%-2.66%-36.46%-38.42%-13.49%--0.31%0.000.003.01%石油和天然气勘探及生产
NRT北欧皇家石油信托
8.0100.230+2.96%5.01万39.99万7.7807.7808.1007.7807361.66万7361.66万919.06万919.06万+14.92%+16.93%+14.27%+62.15%+12.47%-40.26%+38.51%--0.55%0.000.004.11%石油和天然气勘探及生产
TELLTellurian
0.4340.010+2.45%875.72万385.06万0.4280.4240.4510.4263.63亿3.42亿8.36亿7.87亿-7.01%-12.37%-22.73%-11.79%-21.37%-66.86%-42.55%--1.11%亏损亏损6.02%石油和天然气勘探及生产
PHX潘汉德尔油气
3.3900.080+2.42%3324.001.12万3.3303.3103.3903.3301.27亿8490.18万3745.85万2504.48万-0.29%-0.88%-2.87%+13.38%+9.67%+33.28%+6.33%2.89%0.01%8.698.691.81%石油和天然气勘探及生产
SBRSabine Royalty Trust
64.1451.355+2.16%2.34万149.66万63.50062.79064.85463.4409.35亿9.35亿1457.93万1457.93万+2.39%+0.51%-5.04%+6.72%+14.58%-0.89%-2.79%--0.16%0.000.002.25%石油和天然气勘探及生产
RRC山脉资源
35.7400.750+2.14%38.52万1367.36万35.18034.99035.80035.09086.71亿84.88亿2.43亿2.37亿-4.21%+1.33%+2.03%+28.42%+8.50%+42.78%+17.70%0.90%0.16%17.8710.012.03%石油和天然气勘探及生产
WTIW&T海底钻探
2.3260.046+2.03%80.25万186.19万2.3002.2802.3502.2703.42亿2.26亿1.47亿9718.70万-1.01%-3.48%-15.10%-16.59%-37.20%-45.14%-28.36%0.43%0.83%21.1521.153.51%石油和天然气勘探及生产
EQTEQT能源
40.2300.750+1.90%187.81万7514.86万39.93039.48040.31039.660177.65亿173.79亿4.42亿4.32亿-0.94%+9.77%+10.28%+18.07%+2.55%+26.43%+4.54%1.53%0.44%29.809.531.65%石油和天然气勘探及生产
ARAntero Resources
33.2150.565+1.73%135.63万4483.66万32.99032.65033.33032.760103.23亿98.12亿3.11亿2.95亿-1.73%+13.40%+13.40%+55.50%+26.82%+57.42%+46.45%--0.46%158.1742.581.75%石油和天然气勘探及生产
EPMEvolution Petroleum
5.6200.090+1.63%6.14万34.24万5.5005.5305.6405.5001.88亿1.70亿3345.63万3022.07万-2.94%-1.92%-7.87%+8.39%+3.03%-5.32%-1.31%8.54%0.20%11.245.402.53%石油和天然气勘探及生产
AMRAlpha Metallurgical
328.6005.110+1.58%3.91万1274.38万324.820323.490329.530322.73042.74亿37.78亿1300.72万1149.74万-4.45%-0.27%+5.58%-9.05%+49.98%+125.00%-3.04%0.59%0.34%6.676.672.10%石油和天然气勘探及生产
CRK康斯托克能源
10.0100.150+1.52%64.78万645.05万9.9809.86010.1409.84029.25亿9.15亿2.92亿9143.14万-3.00%+5.15%+10.24%+34.18%-9.09%+8.71%+13.11%3.75%0.71%45.5013.173.04%石油和天然气勘探及生产
WDSWoodside Energy
17.9650.255+1.44%28.38万508.97万17.92017.71018.08017.830341.11亿340.99亿18.99亿18.98亿-2.10%-4.24%-11.24%-12.60%-10.75%-16.04%-12.19%12.47%0.02%20.6720.671.41%石油和天然气勘探及生产
REIRing Energy
1.8950.025+1.34%36.16万67.78万1.8701.8701.9001.8403.75亿3.15亿1.98亿1.66亿-5.25%-6.19%-7.11%+48.05%+37.32%-0.79%+29.79%--0.22%3.513.513.21%石油和天然气勘探及生产
KOSKosmos Energy
5.7850.065+1.14%82.31万474.57万5.7405.7205.8105.72027.28亿26.76亿4.72亿4.63亿-1.62%-3.26%-1.45%+2.03%-16.76%-9.47%-13.79%--0.18%13.1513.151.57%石油和天然气勘探及生产
GPRKGeoPark
9.4200.100+1.07%11.39万106.92万9.3209.3209.4459.3205.23亿3.32亿5547.09万3521.74万-2.79%-4.85%-3.78%+12.97%+4.36%-2.05%+11.52%5.58%0.32%4.864.861.34%石油和天然气勘探及生产
DECDiversified Energy
13.3500.140+1.06%5.53万74.43万13.48013.21013.66013.3506.35亿6.10亿4753.47万4568.32万-7.93%-2.48%+3.81%+21.58%-19.59%-19.59%-4.52%26.22%0.12%0.840.842.35%石油和天然气勘探及生产
FANGDiamondback Energy
199.7052.075+1.05%64.19万1.28亿196.580197.630200.660196.290356.16亿354.05亿1.78亿1.77亿-3.88%-0.52%-2.26%+34.09%+33.36%+58.11%+30.95%4.07%0.36%11.2611.522.21%石油和天然气勘探及生产
PRPermian Resources
16.8910.171+1.02%177.27万2994.88万16.83016.72017.11516.71098.61亿89.51亿5.84亿5.30亿-2.81%-1.11%-5.79%+28.68%+32.80%+72.08%+25.37%2.19%0.34%13.6213.622.42%石油和天然气勘探及生产
BSMBlack Stone Minerals
16.3450.145+0.90%21.43万348.96万16.17016.20016.37016.13036.84亿28.06亿2.25亿1.72亿+1.52%+5.32%-1.89%+5.64%-1.06%+17.43%+5.57%11.62%0.13%8.698.691.48%石油和天然气勘探及生产
CRGYCrescent Energy
10.5900.090+0.86%16.31万172.18万10.59010.50010.65010.44014.88亿14.32亿1.41亿1.35亿-2.22%-3.46%-11.60%-0.86%+3.69%-0.26%-18.95%5.00%0.12%10.3810.382.00%石油和天然气勘探及生产
MTDRMatador Resources
62.6400.530+0.85%24.50万1532.70万62.55062.11063.40061.97578.16亿72.93亿1.25亿1.16亿-4.53%-3.05%-10.48%+15.70%+13.40%+41.95%+10.53%1.12%0.21%8.588.892.29%石油和天然气勘探及生产
MXCMexco Energy
12.2690.097+0.79%690.008448.0012.22012.17212.26912.2202573.77万1092.66万209.78万89.06万-1.06%-7.89%-6.77%+22.93%+3.45%+10.38%+34.38%--0.08%13.485.810.40%石油和天然气勘探及生产

新闻

评论

阅读更多