BK2033 工程建设

添加自选
  • 1488.136
  • +37.988+2.62%
交易中 05/06 12:31 (美东)
1490.625最高价1461.130最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESOAEnergy Services of America Corp
7.9401.080+15.74%38.42万299.76万7.3506.8608.4707.3401.32亿8896.96万1661.08万1120.51万+6.58%+13.27%-9.98%+1.54%+68.87%+261.96%+32.78%0.76%3.43%14.4418.0516.47%工程建设
GVVisionary Holdings
0.2960.026+9.63%67.65万19.11万0.2460.2700.3000.2461529.16万738.04万5166.09万2493.39万+85.00%+97.33%+73.10%+55.87%+99.33%-53.75%+40.95%--2.71%4.23亏损20.07%工程建设
FIX美国舒适系统
335.09520.065+6.37%16.33万5399.87万319.080315.030335.150319.080119.70亿117.69亿3572.19万3512.07万+7.86%+13.50%+4.02%+41.40%+78.91%+127.59%+63.06%0.28%0.47%33.1437.195.10%工程建设
IESCIES Holdings
171.0009.610+5.95%11.76万1979.18万164.820161.390174.810161.99034.62亿14.56亿2024.35万851.44万+26.69%+45.31%+27.64%+89.49%+177.24%+289.34%+115.85%--1.38%25.7537.677.94%工程建设
WLDNWilldan集团
32.9851.695+5.42%7.02万229.12万32.00031.29033.30031.6944.56亿3.72亿1381.71万1127.42万+15.13%+21.40%+18.39%+67.95%+73.60%+94.48%+53.42%--0.62%35.0941.235.13%工程建设
PWR广达服务
268.35012.020+4.69%56.65万1.51亿259.860256.330270.420259.472392.83亿387.80亿1.46亿1.45亿+2.29%+9.28%+2.32%+29.20%+54.28%+59.16%+24.39%0.09%0.39%52.1153.674.27%工程建设
MTZMasTec
106.3504.550+4.47%53.52万5668.59万103.370101.800107.390103.00084.50亿66.38亿7945.84万6241.64万+18.84%+26.97%+12.95%+53.55%+115.90%+20.77%+40.45%--0.86%亏损亏损4.31%工程建设
ENGENGlobal
1.74000.0688+4.12%6207.001.03万1.65001.67121.75001.6500897.25万666.16万515.66万382.85万+0.69%0.00%-0.01%+39.21%-15.37%-48.74%+2.72%--0.16%亏损亏损5.98%工程建设
BLNKBlink Charging
3.1400.100+3.29%354.05万1110.94万3.0703.0403.2003.0703.17亿3.00亿1.01亿9551.50万+24.60%+36.52%+17.60%+14.60%+2.28%-55.96%-7.37%--3.71%亏损亏损4.28%工程建设
MYRGMYR Group
148.5004.580+3.18%3.93万580.22万144.620143.920149.010143.85524.90亿24.43亿1676.55万1645.04万-13.01%-7.09%-16.10%-3.59%+28.75%+11.10%+2.68%--0.24%28.8927.503.58%工程建设
EMEEMCOR Group
374.32010.550+2.90%16.72万6252.63万367.520363.770376.700367.520175.92亿173.68亿4699.62万4639.87万+2.93%+12.55%+3.73%+54.79%+77.95%+125.62%+74.02%0.19%0.36%24.6928.122.52%工程建设
PRIMPrimoris Services
48.6551.355+2.86%11.52万558.77万48.00047.30048.76148.00026.09亿25.74亿5361.88万5291.29万+2.52%+9.34%+4.39%+33.79%+60.21%+100.99%+46.72%0.49%0.22%20.8820.881.61%工程建设
ORNOrion Group
7.6900.210+2.81%6.16万47.35万7.5507.4807.7807.5502.53亿2.25亿3285.58万2932.21万+11.29%+2.40%-10.27%+31.23%+55.98%+201.57%+55.67%--0.21%亏损亏损3.08%工程建设
TPCTutor Perini
18.4900.500+2.78%21.00万386.76万18.25017.99018.67018.0309.67亿7.92亿5228.42万4282.46万+4.35%+36.76%+20.93%+108.69%+151.56%+238.03%+103.19%--0.49%亏损亏损3.56%工程建设
STRLSterling Infrastructure
103.8402.690+2.66%16.10万1674.08万102.240101.150105.070102.06032.35亿31.43亿3115.22万3027.16万-1.81%+6.60%-2.41%+26.17%+56.01%+145.66%+18.09%--0.53%23.3923.392.98%工程建设
BLDTopbuild
412.2309.710+2.41%15.25万6287.07万408.900402.520416.695407.340131.15亿130.09亿3181.49万3155.83万-0.46%+7.17%-5.78%+5.45%+51.91%+92.33%+10.15%--0.48%21.3321.332.32%工程建设
KBRKBR科技
68.3101.520+2.28%37.18万2533.72万67.20066.79068.68067.20091.72亿90.68亿1.34亿1.33亿+3.50%+8.22%+6.17%+27.64%+30.41%+18.21%+23.58%0.81%0.28%亏损亏损2.22%工程建设
ACMAECOM Technology
96.7001.980+2.09%30.98万2993.04万95.66094.72097.07595.660131.53亿130.78亿1.36亿1.35亿+2.89%+4.62%-0.80%+9.54%+20.99%+18.29%+5.12%0.79%0.23%214.89247.951.49%工程建设
ROADConstruction Partners
52.5001.000+1.94%10.24万537.57万52.10051.50052.93551.82027.73亿22.09亿5282.74万4207.11万-0.28%+4.04%-9.26%+4.27%+32.78%+87.97%+20.63%--0.24%48.1755.852.17%工程建设
ACAArcosa
86.9551.625+1.90%9.57万824.07万86.57085.33087.01085.29042.24亿41.59亿4858.25万4783.06万+11.17%+14.32%+3.57%+5.37%+25.63%+28.57%+5.35%0.23%0.20%29.7826.672.02%工程建设
AGXArgan
61.9651.125+1.85%3.56万219.99万60.98060.84062.30560.9808.27亿7.82亿1335.07万1261.37万-0.20%+0.53%+22.08%+35.85%+41.12%+58.03%+33.97%1.78%0.28%25.9325.932.18%工程建设
JUNEJunee
4.1500.070+1.72%21.20万85.34万4.2104.0804.2103.9705276.43万830.00万1271.43万200.00万+3.49%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%--10.60%1383.331383.335.88%工程建设
MTRXMatrix Service
11.9300.190+1.62%2.38万28.35万11.86011.74011.96711.8303.26亿3.12亿2730.47万2619.35万+5.02%+4.10%-9.28%+5.20%+3.29%+120.93%+21.98%--0.09%亏损亏损1.17%工程建设
TTEK德照科技
211.1053.355+1.61%13.56万2888.14万209.240207.750215.440209.240112.94亿111.79亿5349.73万5295.40万+9.27%+14.68%+9.10%+21.48%+37.11%+50.90%+26.65%0.49%0.26%42.8241.392.98%工程建设
GVA花岗岩建筑
60.3350.945+1.59%20.79万1262.42万59.98059.39061.62059.97526.64亿26.38亿4415.11万4372.09万+8.28%+12.61%+6.24%+27.42%+35.26%+72.03%+18.90%0.86%0.48%75.4262.202.77%工程建设
GLDD大湖疏浚船坞
7.0700.110+1.58%4.65万32.76万7.0306.9607.1106.9904.72亿4.61亿6673.61万6521.16万-0.42%-4.33%-14.82%-11.07%+11.51%+20.85%-7.94%--0.07%33.6733.671.72%工程建设
VATEInnovate Corp
0.8600.013+1.56%17.18万14.33万0.8500.8470.8700.7907327.20万4513.14万8520.00万5247.84万+35.28%+40.98%+22.86%-8.21%-24.56%-68.38%-30.08%--0.33%亏损亏损9.45%工程建设
SLNDSouthland Holdings
4.4000.060+1.37%4283.001.87万4.3704.3404.4154.2802.11亿1798.63万4794.39万408.83万-2.67%-2.67%-13.22%-10.03%-27.64%-34.63%-14.74%--0.11%亏损亏损3.11%工程建设
STN斯坦泰克
84.6200.890+1.06%3.35万283.06万83.92083.73084.96083.92096.52亿87.86亿1.14亿1.04亿+4.08%+7.14%+3.71%+4.12%+23.63%+39.60%+5.72%0.69%0.03%38.8738.871.24%工程建设
J雅各布工程
149.1621.062+0.72%32.92万4927.35万149.410148.100151.000148.790187.42亿185.23亿1.26亿1.24亿+2.27%+3.51%+2.08%+4.39%+11.59%+28.23%+15.15%0.70%0.27%26.5928.141.49%工程建设

新闻