BK2016 半导体设备与材料

添加自选
  • 3068.068
  • +59.888+1.99%
收盘价 05/06 16:00 (美东)
3068.088最高价3008.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXTIAXT Inc
3.9300.270+7.38%148.44万578.39万3.6803.6604.0503.6801.74亿1.63亿4424.82万4137.37万+29.70%+38.38%+10.08%+59.11%+98.48%+27.60%+63.75%--3.59%亏损亏损10.11%半导体设备与材料
ONTOOnto Innovation
208.6507.850+3.91%47.08万9790.14万202.420200.800210.112202.310102.66亿101.83亿4920.20万4880.53万+9.69%+22.18%+9.89%+26.64%+53.93%+142.17%+36.46%--0.97%84.8284.823.89%半导体设备与材料
KLAC科磊
718.38021.790+3.13%75.47万5.37亿699.160696.590718.700698.095967.23亿964.36亿1.35亿1.34亿+0.62%+13.37%+3.99%+16.41%+35.14%+89.40%+23.86%0.77%0.56%37.6129.752.96%半导体设备与材料
INTTinTEST
11.6900.350+3.09%16.87万193.51万11.49011.34011.77011.1301.46亿1.31亿1248.75万1124.51万-2.18%+2.90%-11.64%+0.60%-3.47%-45.17%-14.04%--1.50%14.8014.805.64%半导体设备与材料
VECO维易科精密仪器
37.4901.120+3.08%31.95万1190.44万36.82036.37037.50036.67021.11亿20.58亿5631.26万5490.13万+4.57%+14.51%+5.22%+14.58%+34.95%+94.75%+20.82%--0.58%亏损亏损2.28%半导体设备与材料
ICHRIchor Holdings
39.3001.100+2.88%27.66万1083.43万38.57038.20039.49038.57012.96亿12.80亿3296.68万3257.73万-1.65%+8.65%+2.40%-4.61%+65.06%+38.53%+16.86%--0.85%亏损亏损2.41%半导体设备与材料
ACMRACM Research
27.7500.750+2.78%102.76万2844.71万27.51027.00027.97027.39017.21亿13.07亿6200.86万4710.21万+3.82%+7.77%-11.03%+63.52%+62.95%+175.57%+42.02%--2.18%23.9223.922.15%半导体设备与材料
INDIindie Semiconductor
6.1300.160+2.68%137.03万832.89万6.0405.9706.1405.96510.22亿8.54亿1.67亿1.39亿+5.51%+19.96%-9.45%-14.86%+8.69%-23.95%-24.41%--0.98%亏损亏损2.93%半导体设备与材料
ASYSAmtech Systems
4.9900.130+2.67%1.85万9.21万4.8504.8605.0454.8507081.30万5965.03万1419.10万1195.40万+2.46%+7.31%+1.63%+22.91%-30.11%-43.62%+18.81%--0.16%亏损亏损4.01%半导体设备与材料
AMAT应用材料
208.8604.770+2.34%345.98万7.19亿205.310204.090209.180204.3001735.41亿1728.55亿8.31亿8.28亿+1.75%+10.24%-0.09%+20.31%+39.15%+82.00%+29.09%0.58%0.42%24.5725.752.39%半导体设备与材料
NVMINova
182.1003.810+2.14%12.18万2209.98万178.850178.290182.780177.79552.84亿52.69亿2901.97万2893.72万+4.60%+11.87%+0.98%+21.41%+62.95%+95.62%+32.54%--0.42%42.5542.552.80%半导体设备与材料
UCTT超科林半导体
42.9600.850+2.02%19.54万838.88万42.16042.11043.37342.16019.19亿18.73亿4465.95万4360.99万+0.68%+11.85%-6.91%+2.12%+66.64%+54.59%+25.83%--0.45%亏损亏损2.88%半导体设备与材料
IPGPIPG光电
88.3701.610+1.86%16.77万1476.98万87.15086.76088.41087.15040.27亿26.40亿4556.82万2987.54万-0.24%+3.84%+1.12%-12.51%-2.67%-24.08%-18.58%--0.56%22.7219.091.45%半导体设备与材料
ACLSAxcelis Technologies
113.4301.980+1.78%36.41万4112.40万112.500111.450113.590111.70036.90亿36.44亿3253.25万3212.65万+8.18%+16.99%+8.32%-7.21%-13.62%-5.51%-12.54%--1.13%14.9815.271.70%半导体设备与材料
LRCX泛林集团
924.54016.010+1.76%63.22万5.83亿915.280908.530925.500910.5701208.75亿1203.26亿1.31亿1.30亿-0.46%+6.51%-4.42%+7.19%+35.54%+77.38%+18.29%0.84%0.49%33.9527.841.64%半导体设备与材料
ASML阿斯麦
916.92015.290+1.70%60.93万5.57亿909.200901.630918.360905.0303642.01亿3640.25亿3.97亿3.97亿+0.79%+5.36%-6.50%-0.45%+39.19%+41.20%+21.60%0.71%0.15%47.1942.831.48%半导体设备与材料
ENTG英特格
133.9002.100+1.59%131.47万1.76亿132.980131.800134.130132.540201.91亿200.88亿1.51亿1.50亿-1.51%+8.03%-2.13%+7.41%+40.40%+69.15%+11.93%0.30%0.88%64.07111.581.21%半导体设备与材料
CAMT康特科技
84.4701.190+1.43%45.52万3854.02万84.43083.28085.67083.74038.12亿22.50亿4512.99万2664.19万+2.14%+11.34%+5.65%+8.42%+33.55%+210.63%+23.75%--1.71%51.8251.822.32%半导体设备与材料
TER泰瑞达
121.9501.510+1.25%206.89万2.51亿121.200120.440122.280120.165190.38亿189.53亿1.56亿1.55亿+3.09%+24.74%+13.11%+23.99%+38.72%+34.00%+12.51%0.37%1.33%46.3744.671.76%半导体设备与材料
KLIC库力索法半导体
47.4900.490+1.04%40.20万1909.75万47.50047.00047.92047.19026.34亿25.36亿5546.37万5340.26万+0.70%+4.30%-2.36%+0.28%+6.56%+3.06%-12.86%1.64%0.75%亏损47.971.55%半导体设备与材料
PLAB福尼克斯
29.0300.250+0.87%24.45万710.33万28.94028.78029.40028.89118.39亿17.74亿6335.37万6110.34万+1.57%+13.05%+2.33%-8.19%+43.43%+95.62%-7.46%--0.40%13.0814.301.77%半导体设备与材料
DQ大全新能源
19.0200.110+0.58%90.83万1738.29万18.89018.91019.45518.87012.55亿8.93亿6600.75万4697.15万-11.74%-14.67%-26.62%-2.46%-29.24%-56.61%-28.50%--1.93%3.313.313.09%半导体设备与材料
TGANTransphorm
4.8900.010+0.20%12.46万61.01万4.9004.8804.9184.8603.10亿1.26亿6335.76万2569.78万+1.24%+1.45%-0.20%+0.20%+94.82%+41.74%+33.97%--0.49%亏损亏损1.18%半导体设备与材料
AMKR艾马克技术
32.3700.030+0.09%88.27万2858.50万32.58032.34032.97432.08079.69亿28.53亿2.46亿8815.06万+2.86%+11.77%+3.29%+7.54%+36.01%+52.95%-2.48%0.95%1.00%21.3022.172.76%半导体设备与材料
AEHRAehr Test Systems
11.6500.010+0.09%50.45万591.66万11.80011.64011.93511.6303.37亿3.18亿2891.47万2731.36万-3.72%+10.01%+0.17%-30.78%-52.45%-56.30%-56.09%--1.85%22.4023.302.62%半导体设备与材料
AMBA安霸
47.820-0.030-0.06%37.40万1790.21万48.34047.85048.53047.52019.60亿18.38亿4098.49万3843.51万+5.70%+16.49%-1.20%-12.50%-4.74%-28.65%-21.98%--0.97%亏损亏损2.11%半导体设备与材料
TRTTrio-Tech International
6.250-0.100-1.57%6810.004.32万6.3506.3506.5006.2002605.97万1577.74万416.96万252.44万-2.82%-1.26%-4.58%+23.52%+0.48%+45.18%+23.27%--0.27%29.7616.894.72%半导体设备与材料
COHU科休半导体
28.920-0.680-2.30%26.31万764.71万29.64029.60029.76028.79013.62亿13.27亿4708.59万4587.22万-6.92%-0.52%-10.80%-12.65%-7.31%-14.31%-18.28%--0.57%亏损49.023.28%半导体设备与材料
ATOMAtomera
4.250-0.250-5.56%32.81万143.87万4.4804.5004.6504.2001.14亿1.08亿2688.74万2550.57万-13.79%-22.16%-29.87%-44.34%-16.83%-55.22%-39.37%--1.29%亏损亏损10.00%半导体设备与材料