BK2014 医疗设备和用品

添加自选
  • 1081.827
  • -1.019-0.09%
交易中 05/01 10:01 (美东)
1085.722最高价1078.205最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
POAIPredictive Oncology
1.61340.2034+14.43%425.39万749.92万1.62001.41001.70001.4700655.50万580.31万406.29万359.68万+20.40%+24.23%-17.68%-43.19%-48.78%-48.78%-50.96%--118.27%亏损亏损16.31%医疗设备和用品
OMICSingular Genomics
0.4310.030+7.46%5.36万2.25万0.4160.4010.4330.3953191.56万2009.48万7406.74万4663.45万+5.77%+8.40%-11.81%-25.58%-17.92%-56.91%-6.35%--0.12%亏损亏损9.48%医疗设备和用品
MLSSMilestone Scientific
0.66000.0400+6.45%1.03万6748.000.65000.62000.66990.65005055.75万3357.11万7660.21万5086.53万+18.07%+15.77%+4.73%+8.21%-15.99%-9.08%-4.33%--0.02%亏损亏损3.21%医疗设备和用品
GCTKGlucotrack
0.55990.0249+4.65%8914.004739.000.56180.53500.56180.52011498.09万690.21万2675.64万1232.74万+16.89%-21.69%+40.56%+169.57%+229.16%+19.36%+114.11%--0.07%亏损亏损7.79%医疗设备和用品
AVGRAvinger
3.90000.1600+4.28%197.00750.003.90003.74003.90003.9000618.71万512.67万158.64万131.45万+5.41%+6.27%+16.68%+50.89%+8.94%-39.53%+43.91%--0.02%亏损亏损0.00%医疗设备和用品
MMSIMerit Medical Systems
76.9152.815+3.80%6.75万517.29万74.66074.10078.57074.07044.66亿43.59亿5806.46万5666.96万+3.90%+7.56%+5.58%-1.84%+7.30%-7.76%+1.26%--0.12%47.4847.486.07%医疗设备和用品
NEPHNephros
2.2950.065+2.91%886.001944.002.1702.2302.2952.1702419.88万1307.00万1054.41万569.50万+4.79%+15.33%+4.32%-36.25%+27.50%+61.62%-33.67%--0.02%亏损亏损5.61%医疗设备和用品
BNGOBioNano Genomics
0.90800.0249+2.83%12.66万11.44万0.89360.88310.91630.88636070.93万6049.72万6685.68万6662.33万+19.31%+11.31%-10.98%-16.69%-36.50%-86.20%-51.96%--0.19%亏损亏损3.40%医疗设备和用品
MBOTMicrobot Medical
0.9470.024+2.60%1.05万9760.000.9350.9230.9470.9201362.86万1339.19万1439.90万1414.88万+6.23%+5.17%-24.88%-23.67%-31.41%-13.17%-42.29%--0.07%亏损亏损2.87%医疗设备和用品
INFUInfuSystems
7.7000.190+2.53%942.007205.007.5907.5107.7007.5901.64亿1.29亿2126.47万1673.00万-2.16%-2.16%-6.10%-16.76%-15.85%-12.00%-26.94%--0.01%192.50192.501.47%医疗设备和用品
FEMYFemasys
1.30000.0300+2.36%1.76万2.32万1.27001.27001.33001.27002888.69万2599.12万2222.07万1999.33万-2.26%0.00%-28.18%+68.81%0.00%+42.68%+33.33%--0.09%亏损亏损4.72%医疗设备和用品
BLFSBioLife Solutions
17.9400.400+2.28%1.10万19.72万17.68017.54018.12017.3908.13亿5.85亿4530.00万3262.77万+4.36%+18.49%+3.58%+1.18%+54.79%+1.36%+10.40%--0.03%亏损亏损4.16%医疗设备和用品
AKYAAkoya Biosciences
3.8850.065+1.70%5887.002.28万3.8603.8203.9003.8501.92亿6845.96万4938.02万1762.15万+1.97%-0.64%-10.28%-30.00%+2.51%-46.19%-20.39%--0.03%亏损亏损1.31%医疗设备和用品
ANIK阿尼卡疗法
26.2250.335+1.29%3085.008.07万25.96025.89026.32025.9603.89亿2.84亿1482.85万1084.76万+1.25%+2.08%-0.21%+11.98%+24.94%+0.87%+15.73%--0.03%亏损亏损1.39%医疗设备和用品
EMBCEmbecta
10.2500.120+1.18%1.24万12.67万10.16010.13010.29010.0005.90亿5.45亿5757.89万5321.38万-5.88%+0.10%-18.97%-37.50%-32.76%-63.55%-45.29%5.85%0.02%10.688.402.86%医疗设备和用品
HBIO哈佛生物科学
3.8650.045+1.17%2.95万11.45万3.8803.8203.9973.8401.68亿1.36亿4342.13万3511.55万+4.74%-5.51%-7.98%-14.12%-9.06%-36.95%-27.76%--0.08%亏损亏损4.10%医疗设备和用品
ATRIAtrion
428.0004.710+1.11%1.10万466.79万417.010423.290428.000417.0107.53亿5.71亿176.00万133.50万+0.90%+7.33%+5.60%+29.20%+29.01%-28.92%+13.58%2.03%0.82%38.8438.842.60%医疗设备和用品
AZTAAzenta
53.0200.560+1.07%2.04万107.58万52.62052.46053.11052.58029.57亿26.43亿5576.51万4984.29万+1.79%+3.62%-10.15%-19.21%+7.85%+20.47%-18.61%--0.04%亏损亏损1.01%医疗设备和用品
LMAT勒梅特微管医疗
65.4800.680+1.05%3285.0021.41万64.80064.80065.59064.80014.70亿13.19亿2244.60万2013.91万+2.26%+3.87%+2.67%+13.05%+32.96%+4.81%+15.64%0.86%0.02%48.8748.871.22%医疗设备和用品
STVNStevanato Group
28.3200.280+1.00%3270.009.15万27.71028.04028.32027.71076.98亿11.63亿2.72亿4105.41万+3.70%-1.87%-5.88%-17.39%+6.83%+2.16%+3.77%0.21%0.01%48.2548.252.18%医疗设备和用品
KRMDKORU Medical Systems
2.1900.020+0.92%1808.003965.002.2102.1702.2102.1711.02亿7132.93万4657.31万3257.04万-0.45%+3.30%-9.88%+1.86%-5.19%-46.45%-10.79%--0.01%亏损亏损1.78%医疗设备和用品
ICUIICU医疗
98.7700.850+0.87%1.13万110.69万97.83097.92098.93097.08024.07亿20.94亿2436.51万2120.49万+2.12%+3.01%-4.44%+13.69%+17.11%-47.37%-0.97%--0.05%亏损亏损1.89%医疗设备和用品
STXSStereotaxis
2.3700.020+0.85%1.20万2.81万2.3302.3502.3802.3301.95亿1.39亿8212.88万5858.87万-0.42%-8.14%-19.66%+3.49%+36.21%+34.66%+35.43%--0.02%亏损亏损2.13%医疗设备和用品
STSSSharps Technology
0.2700.002+0.75%1557.00419.000.2700.2680.2700.268422.96万326.34万1567.09万1209.13万-6.64%-14.26%-18.83%-11.85%-34.65%-67.87%-35.10%--0.01%亏损亏损0.75%医疗设备和用品
ANGOAngioDynamics
5.8300.040+0.69%7916.004.62万5.8305.7905.8755.7102.34亿2.27亿4005.45万3888.76万-0.68%-7.90%-4.11%-0.51%-11.67%-32.76%-25.64%--0.02%亏损亏损2.85%医疗设备和用品
COO库珀医疗
89.6700.610+0.68%4.63万414.87万89.03089.06090.40088.810178.22亿177.07亿1.99亿1.97亿-0.59%-0.21%-9.39%-3.41%+7.47%-5.83%-5.22%0.01%0.02%61.5060.671.79%医疗设备和用品
OSUR奥瑞许科技
5.3250.035+0.66%2.02万10.75万5.3005.2905.3705.2104.07亿3.70亿7651.00万6948.22万-3.18%+1.43%-13.83%-27.65%-7.39%-23.16%-35.06%--0.03%7.407.403.03%医疗设备和用品
PDEXPro-Dex
18.6100.110+0.59%2278.004.22万18.50018.50018.61018.5006534.44万3714.68万351.13万199.61万+0.59%+1.92%+1.97%-10.18%+6.71%+19.99%+6.22%--0.11%22.159.540.60%医疗设备和用品
UTMD犹他医疗产品
66.5900.390+0.59%890.005.95万66.59066.20066.59066.5902.39亿2.10亿358.83万314.97万-0.85%-1.52%-3.00%-9.82%-14.31%-27.54%-20.59%1.79%0.03%14.7914.570.00%医疗设备和用品
XRAY登士柏
30.1300.120+0.40%6.11万184.45万30.09030.01030.32030.09062.56亿62.12亿2.08亿2.06亿-2.55%-0.76%-5.40%-9.15%+7.04%-24.33%-14.92%1.86%0.03%亏损亏损0.77%医疗设备和用品