BK2011 诊断与研究

添加自选
  • 4215.614
  • +51.628+1.24%
交易中 05/15 13:54 (美东)
4224.287最高价4165.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TTOOT2 Biosystems
5.67001.5100+36.30%253.45万1426.13万4.61004.16006.55564.61007677.91万2644.27万1354.13万466.36万+85.90%+89.00%+92.86%+2.72%+49.21%-78.68%-9.64%--54.35%0.05亏损46.77%诊断与研究
ISPCiSpecimen
0.2500.035+16.45%94.01万22.50万0.2010.2150.2650.201249.37万193.74万997.90万775.25万-9.98%-7.10%+17.32%-47.94%-52.94%-82.65%-50.08%--12.13%亏损亏损29.59%诊断与研究
XGNExagen
1.9800.220+12.50%12.78万23.79万1.7601.7601.9901.6733436.60万1393.98万1735.66万704.03万+41.43%+45.59%+41.43%-6.16%+27.74%-38.89%-0.50%--1.82%亏损亏损18.02%诊断与研究
BNR燃石医学
8.6000.600+7.50%3938.003.28万7.5308.0008.9907.5308822.40万4756.22万1025.87万553.06万+11.69%+15.00%+7.50%+3.02%-4.46%-69.18%-7.53%--0.07%亏损亏损18.25%诊断与研究
IDXX爱德士
546.44025.330+4.86%40.64万2.20亿523.680521.110547.155523.680451.29亿446.34亿8258.73万8168.14万+12.19%+16.75%+14.26%-0.87%+14.39%+12.18%-1.55%--0.50%52.9554.324.51%诊断与研究
STIMNeuronetics
2.4980.108+4.50%20.05万50.31万2.4302.3902.6292.4007492.19万5375.19万2999.76万2152.14万-2.05%-29.74%-36.93%-17.57%+89.21%-9.51%-13.88%--0.93%亏损亏损9.56%诊断与研究
VNRXVolitionRX
0.7800.030+4.00%8.14万6.30万0.7650.7500.7850.7516460.31万4948.16万8282.45万6343.79万+5.98%-9.93%+31.29%-25.71%+15.56%-50.32%+8.79%--0.13%亏损亏损4.53%诊断与研究
OPKOpko健康
1.3450.040+3.07%206.94万274.24万1.3001.3051.3601.2909.37亿4.45亿6.97亿3.31亿+7.60%+5.91%+7.60%+30.58%-10.63%-17.99%-10.93%--0.63%亏损亏损5.36%诊断与研究
VCYTVeracyte
23.5700.550+2.39%35.30万829.36万23.73023.02023.85022.87018.02亿17.94亿7644.81万7611.80万+17.15%+17.09%+24.97%-5.83%-6.39%-5.95%-14.32%--0.46%亏损亏损4.26%诊断与研究
CSTLCastle Biosciences
24.4600.550+2.30%6.84万167.64万24.17023.91024.90024.1006.75亿6.56亿2760.72万2682.49万+3.91%+11.08%+29.83%-2.51%+26.21%+6.86%+13.35%--0.26%亏损亏损3.35%诊断与研究
NTRANatera
107.9202.400+2.27%57.15万6126.02万106.870105.520108.300105.875132.53亿127.88亿1.23亿1.18亿+12.82%+14.63%+19.47%+53.27%+100.04%+117.41%+72.29%--0.48%亏损亏损2.30%诊断与研究
BIAFbioAffinity Technologies
1.9100.040+2.14%8.09万15.25万1.8601.8701.9401.8042199.24万1446.05万1151.44万757.09万-7.73%-22.04%-34.36%+27.33%+35.46%+6.11%+29.89%--1.07%亏损亏损7.29%诊断与研究
A安捷伦科技
153.9502.670+1.76%83.42万1.28亿153.000151.280154.550152.510451.16亿449.32亿2.93亿2.92亿+7.81%+11.00%+14.42%+14.96%+24.65%+21.37%+10.91%0.59%0.29%36.8336.741.35%诊断与研究
ICLRIcon PLC
320.9505.380+1.70%23.60万7567.77万319.100315.570322.560316.620265.37亿261.57亿8268.38万8149.73万+2.95%+6.41%+9.91%+13.22%+18.40%+52.35%+13.38%--0.29%38.9543.371.88%诊断与研究
PREPrenetics Global
6.12000.0900+1.49%4467.002.67万6.04006.03006.16975.90857476.94万4883.31万1221.72万797.93万+18.38%+24.64%+94.29%+19.18%+30.21%-54.16%+3.55%--0.06%亏损亏损4.33%诊断与研究
MEDPMedpace
404.3895.869+1.47%7.40万2991.33万399.000398.520406.340399.000125.29亿102.83亿3098.34万2542.96万+4.33%+1.64%+5.74%+5.27%+46.37%+93.30%+31.92%--0.29%41.2245.541.84%诊断与研究
DHR丹纳赫
262.8303.570+1.38%166.39万4.36亿260.000259.260263.760259.7401946.75亿1735.06亿7.41亿6.60亿+5.32%+6.46%+9.79%+6.19%+20.90%+32.24%+13.74%0.40%0.25%44.6241.201.55%诊断与研究
BDSXBiodesix
1.5150.020+1.34%3.97万5.97万1.5101.4951.5201.4801.74亿7094.69万1.15亿4682.96万-2.26%+21.20%+25.21%+1.68%+14.77%+25.21%-17.66%--0.09%亏损亏损2.68%诊断与研究
TRIBTrinity Biotech
1.54000.0200+1.32%1.79万2.75万1.53001.52001.54501.50001457.69万661.42万946.55万429.49万-7.23%-12.00%-16.30%-40.31%-23.00%-68.57%-28.21%--0.42%亏损亏损2.96%诊断与研究
OLKOlink Holding AB
24.0100.290+1.22%48.97万1175.31万23.90023.72024.24523.84029.85亿9.76亿1.24亿4066.98万+2.30%+5.86%+7.72%+5.58%-7.08%+12.25%-4.53%--1.20%亏损亏损1.71%诊断与研究
CRL查尔斯河实验室
235.6652.845+1.22%20.37万4809.84万236.070232.820238.220234.570121.40亿119.94亿5151.17万5089.60万+0.16%+1.28%+2.42%-1.37%+22.58%+19.76%-0.31%--0.40%27.6925.561.57%诊断与研究
FLGTFulgent Genetics
22.5900.270+1.21%5.38万121.21万22.54022.32022.77022.3506.76亿4.47亿2992.43万1980.85万+6.21%+9.13%+12.44%-8.98%-17.37%-36.70%-21.86%--0.27%亏损亏损1.88%诊断与研究
RDNTRadNet
57.4100.680+1.20%16.99万976.60万57.38056.73058.25056.86042.41亿37.37亿7388.01万6509.26万+13.39%+13.80%+20.10%+52.24%+81.10%+106.29%+65.11%--0.26%155.161148.202.45%诊断与研究
NEOG纽尔真检测
13.2450.155+1.18%86.67万1156.04万13.33013.09013.50013.21028.69亿28.62亿2.17亿2.16亿+9.92%+8.12%+9.10%-23.22%-19.78%-21.81%-34.14%--0.40%662.25亏损2.22%诊断与研究
DGX奎斯特诊疗
140.7801.620+1.16%27.54万3868.45万139.410139.160141.010139.030156.39亿154.93亿1.11亿1.10亿+3.41%+2.35%+10.87%+14.37%+5.97%+8.89%+3.23%2.55%0.25%18.9518.801.42%诊断与研究
MTD梅特勒-托利多
1512.21516.075+1.07%5.44万8219.80万1510.2601496.1401515.6721496.840322.97亿317.63亿2135.74万2100.43万+20.68%+21.00%+26.23%+27.68%+39.31%+10.45%+24.67%--0.26%42.3942.121.26%诊断与研究
IQV艾昆纬
233.4102.270+0.98%43.21万1.01亿233.710231.140235.790231.810425.27亿421.28亿1.82亿1.80亿+2.43%+0.20%+2.71%-0.58%+12.51%+20.91%+0.88%--0.24%31.8932.021.72%诊断与研究
TWSTTwist Bioscience
48.5900.460+0.96%50.61万2478.66万49.76048.13050.50048.05028.29亿27.86亿5822.60万5734.09万+17.37%+52.03%+70.07%+22.98%+104.93%+274.35%+31.82%--0.88%亏损亏损5.09%诊断与研究
ENZ恩佐生化
1.1000.010+0.92%2.79万3.02万1.1101.0901.1101.0605634.83万4328.28万5122.57万3934.80万-1.79%+5.77%-4.35%-17.29%-12.70%-52.38%-20.86%--0.07%1.642.684.59%诊断与研究
RVTYRevvity
107.4950.965+0.91%76.07万8196.27万108.200106.530108.490107.340132.64亿119.91亿1.23亿1.12亿+4.54%+4.77%+6.98%+5.48%+21.06%-6.51%-1.53%0.26%0.68%85.3119.371.08%诊断与研究