BK2008 出版

添加自选
  • 1459.077
  • +19.881+1.38%
收盘价 05/06 16:00 (美东)
1459.284最高价1443.908最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLY约翰威立-A
39.0701.260+3.33%26.81万1041.09万38.07037.81039.22037.93021.38亿16.43亿5473.45万4206.23万+1.43%+2.57%+1.96%+17.18%+33.22%+15.04%+24.23%3.58%0.64%亏损126.033.41%出版
NYT纽约时报
46.1901.150+2.55%118.77万5454.07万45.35045.04046.21045.26075.96亿70.03亿1.64亿1.52亿+5.79%+7.05%+6.87%+5.92%+6.55%+17.01%-5.22%0.95%0.78%32.9932.992.11%出版
DALNDallasNews
3.6800.020+0.55%1.08万4.00万3.7503.6603.7503.6621969.72万1655.58万535.25万449.89万+3.08%-2.13%-2.65%-9.58%-5.86%-5.62%-10.29%17.39%0.24%亏损亏损2.41%出版
PSO培生
12.4700.060+0.48%23.33万291.21万12.50012.41012.53012.45584.29亿72.93亿6.76亿5.85亿+0.65%-0.40%-2.50%+7.03%+5.87%+24.79%+3.03%2.25%0.04%18.8418.840.60%出版
GCI甘尼特
3.1700.0000.00%193.86万619.58万3.1903.1703.2603.1454.68亿3.46亿1.48亿1.09亿+30.99%+24.80%+27.31%+44.09%+63.40%+60.91%+37.83%--1.78%亏损亏损3.63%出版
LEE李氏企业
12.2500.0000.00%8447.0010.41万12.42012.25012.75012.2507525.32万3595.78万614.31万293.53万-4.62%-2.00%-0.41%+25.26%+38.97%+12.59%+55.65%--0.29%亏损亏损4.08%出版
WLYB约翰威立-B
38.1300.0000.00%58.002212.0038.13038.1300.0000.00020.87亿16.04亿5473.45万4206.23万+0.34%+2.09%-0.29%+14.69%+28.75%+8.39%+19.65%3.67%0.00%亏损123.000.00%出版
SCHL学乐集团
36.140-0.010-0.03%8.03万290.50万36.22036.15036.37036.08010.19亿8.88亿2820.57万2457.54万-0.03%+2.05%+0.55%-5.36%-5.99%-2.28%-3.12%2.21%0.33%26.0014.510.80%出版
EDUCEDC Publishing
1.810-0.090-4.74%1.52万2.81万1.9101.9001.9501.7701551.37万1127.34万857.11万622.84万-16.78%-13.59%-37.15%+1.69%+80.07%-1.63%+56.03%--0.24%90.50亏损9.47%出版