BK2007 农产品

添加自选
  • 1298.464
  • -12.427-0.95%
收盘价 04/26 16:00 (美东)
1311.403最高价1297.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VFFVillage Farms国际
1.35500.0850+6.69%78.82万107.26万1.28001.27001.42001.27001.49亿1.35亿1.10亿9935.37万+1.88%+6.69%+9.27%+59.41%+83.60%+76.02%+78.06%--0.79%亏损亏损11.81%农产品
AQBAquaBounty
1.95000.1000+5.41%5058.009405.001.82001.85001.95001.8200752.20万486.13万385.74万249.30万+13.37%+4.84%-3.47%-22.92%-29.09%-82.01%-31.58%--0.20%亏损亏损7.03%农产品
LNDBrasilAgro
4.9500.130+2.70%1.50万7.35万4.8704.8204.9604.8604.93亿2.28亿9961.55万4616.01万-1.20%+2.91%-0.40%-1.39%-0.60%+16.53%-6.25%13.76%0.03%9.549.382.08%农产品
VITLVital Farms
27.0000.560+2.12%39.40万1060.79万26.92026.44027.15026.60011.28亿7.26亿4179.58万2687.27万+6.97%+7.70%+16.13%+87.76%+135.81%+109.63%+72.08%--1.47%45.7645.762.08%农产品
ALCO阿利科
28.7700.530+1.88%2.37万68.12万28.04028.24029.18027.9702.19亿1.56亿762.08万541.43万+2.75%+4.58%-1.74%-2.10%+14.51%+23.02%-0.89%0.70%0.44%4.57119.884.28%农产品
AFRIForafric Global
10.4300.160+1.56%2714.002.84万10.50010.27010.50010.4302.80亿5163.37万2687.91万495.05万+0.38%+1.36%+0.68%-0.10%-4.92%-3.96%-1.51%--0.06%亏损亏损0.68%农产品
SISI尚高生命科学
0.81000.0100+1.25%2.12万1.72万0.81000.80000.81120.8000519.45万476.57万641.29万588.36万+17.05%+13.75%+22.49%-49.06%-29.81%-86.06%-28.06%--0.36%0.03亏损1.40%农产品
AGROAdecoagro
11.0500.080+0.73%50.66万560.99万11.01010.97011.21011.00511.51亿6.37亿1.04亿5766.18万+0.27%-0.45%+0.27%+8.02%+2.00%+35.20%-0.45%2.96%0.88%5.255.251.87%农产品
LMNRLimoneira
19.8500.110+0.56%3.06万60.65万19.79519.74019.89019.6403.57亿3.09亿1800.49万1556.53万+1.33%+2.85%+1.48%+9.85%+38.98%+20.88%-3.41%1.51%0.20%亏损39.701.27%农产品
DTCKDavis Commodities
1.0400.005+0.48%1.74万1.79万1.0601.0351.0701.0002548.07万482.61万2450.06万464.05万-3.70%-20.00%0.00%+4.00%-77.19%-74.00%0.00%--0.38%4.735.476.76%农产品
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.5500.100+0.38%1.26万33.51万26.45026.45026.67026.4503.26亿3.26亿1227.20万1227.20万-0.11%-0.56%-0.97%+3.51%+5.96%+9.24%+1.95%--0.10%0.000.000.83%农产品
SANWS&W Seed
0.4200.001+0.14%1.23万5177.000.4290.4190.4380.4201819.23万820.93万4331.50万1954.59万-0.24%-0.71%-13.17%-16.18%-36.36%-69.12%-40.00%--0.06%1.401.244.27%农产品
CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate
25.2400.015+0.06%2.05万51.81万25.20025.22525.37025.2003.10亿3.10亿1227.20万1227.20万+0.16%+0.04%-3.66%+0.47%+4.73%+9.09%+2.81%--0.17%0.000.000.67%农产品
PME平潭海洋公司
0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41万1118.13万8594.10万4141.21万-20.59%-19.33%-19.31%-56.80%-69.32%-59.70%-32.50%--0.00%13.50亏损0.00%农产品
CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
25.540-0.030-0.12%1.77万45.19万25.57025.57025.63025.5305.29亿5.29亿2070.00万2070.00万-0.31%-0.35%-0.62%+1.38%+3.83%+3.96%+2.87%--0.09%0.000.000.39%农产品
CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
25.040-0.030-0.12%2.10万52.66万24.95025.07025.15024.9503.07亿3.07亿1227.20万1227.20万+0.36%+0.44%-0.32%+2.24%+7.97%+6.76%+3.36%--0.17%0.000.000.80%农产品
DOLE都乐食品
12.180-0.020-0.16%21.49万262.42万12.23012.20012.28512.17011.56亿7.02亿9492.92万5765.20万+0.58%+4.37%+2.10%+8.61%+8.03%+1.52%-0.23%2.63%0.37%9.379.370.94%农产品
SDOTSadot
0.270-0.001-0.26%1.22万3356.000.2700.2710.2840.2701398.88万860.01万5175.27万3181.70万-0.44%-1.31%-9.60%-17.09%-61.01%-78.72%-32.51%--0.04%亏损亏损5.13%农产品
TSN泰森食品
60.630-0.260-0.43%140.28万8532.06万60.92060.89061.30060.610216.05亿169.18亿3.56亿2.79亿+1.13%+4.93%+3.24%+11.74%+30.01%+0.75%+13.84%3.17%0.50%亏损亏损1.13%农产品
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
30.070-0.134-0.44%6664.0020.09万30.09030.20430.24930.0703.69亿3.69亿1227.20万1227.20万-0.30%-0.76%-3.28%-1.06%+4.34%+7.77%-1.28%--0.05%0.000.000.59%农产品
FDP戴尔蒙特新鲜制造
25.620-0.120-0.47%13.97万359.13万25.64025.74025.90025.59012.25亿9.55亿4782.23万3728.60万-0.62%+2.77%-1.12%+5.32%+14.77%-7.69%-1.38%2.93%0.38%亏损亏损1.20%农产品
BG邦吉
102.730-1.330-1.28%139.60万1.43亿103.870104.060103.935101.875145.46亿144.00亿1.42亿1.40亿-6.20%-1.00%+0.20%+17.49%-1.26%+12.72%+2.52%2.54%1.00%8.286.911.98%农产品
ADMArcher Daniels Midland
60.100-0.900-1.48%270.88万1.63亿60.72061.00061.00060.080301.56亿299.07亿5.02亿4.98亿-3.99%-1.43%-4.31%+9.16%-15.71%-20.93%-15.99%3.00%0.54%9.359.351.51%农产品
LOCLLocal Bounti
2.9500-0.0500-1.67%1.15万3.40万2.96003.00003.09002.90512500.55万1194.22万847.64万404.82万+18.39%+22.92%+1.37%+40.48%+25.53%-57.58%+42.51%--0.28%亏损亏损6.16%农产品
CALMCal-Maine Foods
56.870-1.240-2.13%65.22万3734.75万58.00058.11058.13056.66027.89亿24.09亿4903.83万4236.75万-5.36%-5.94%-3.36%+2.62%+14.62%+21.97%-0.70%5.42%1.54%10.083.662.53%农产品
AGRIAgriFORCE Growing
0.1490-0.0046-2.99%51.29万7.78万0.15250.15360.15850.1460336.35万334.37万2257.39万2244.13万-9.04%-5.58%-19.02%-51.86%-90.75%-99.51%-68.23%--2.29%亏损亏损8.14%农产品
AAGRAfrican Agriculture
0.330-0.026-7.28%21.35万7.10万0.3650.3560.3700.3001909.61万508.98万5786.68万1542.35万-4.62%-29.64%-16.03%-68.57%-96.88%-96.79%-73.60%--1.38%亏损亏损19.64%农产品
EDBLEdible Garden
5.490-0.730-11.74%23.79万131.84万5.9406.2206.3805.040165.70万158.34万30.18万28.84万+46.01%-3.85%-14.22%-43.40%-51.56%-84.58%-45.43%--82.49%亏损亏损21.54%农产品

新闻

评论

阅读更多