概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 965.918
  • +15.631+1.64%
交易中 06/05 11:20 (美东)
972.984最高价936.613最低价
成分股: 26只领涨股: BKKT+8.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
17.8571.437+8.75%7.40万128.50万16.98016.42017.88016.7001.11亿1.09亿623.18万611.95万+11.05%+10.36%+144.95%+18.37%-58.47%-48.61%-67.97%--1.21%亏损亏损7.19%软件 - 基础架构
ABTSAbits
0.6600.030+4.71%1.46万9679.000.6420.6300.6910.6302346.61万1707.31万3555.47万2586.83万+1.38%-1.49%-18.52%-20.00%-29.78%-25.84%-42.11%--0.06%亏损亏损9.65%资本市场
MSTRMicroStrategy
1695.66056.890+3.47%46.56万7.80亿1675.0001638.7701713.9551636.240300.77亿266.68亿1773.74万1572.70万+4.75%+2.43%+34.85%+14.25%+203.71%+483.08%+168.46%--2.96%亏损64.184.74%软件 - 应用
WULFTeraWulf
2.5750.065+2.59%1114.46万2873.57万2.5702.5102.6802.5008.60亿5.52亿3.34亿2.15亿+14.96%+26.23%+10.52%+41.48%+78.20%+80.07%+7.29%--5.20%亏损亏损7.17%资本市场
COINCoinbase
248.3014.101+1.68%455.24万11.23亿246.860244.200250.660240.700609.75亿487.91亿2.46亿1.96亿+4.92%+9.97%+15.84%-2.31%+77.84%+366.21%+42.77%--2.32%48.59671.084.08%财务数据与证券交易所
CIFRCipher Mining
3.9050.055+1.43%282.29万1094.52万3.9103.8504.0003.74512.11亿7.23亿3.10亿1.85亿+2.76%-2.86%+3.03%+23.58%+67.60%+67.60%-5.45%--1.53%78.10亏损6.62%资本市场
CAN嘉楠科技
0.9790.013+1.34%168.75万165.38万0.9550.9660.9980.9552.96亿2.54亿3.02亿2.59亿-3.07%-8.93%+15.58%-29.57%-19.75%-49.27%-57.62%--0.65%亏损亏损4.46%电脑硬件
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4270000.002300+0.54%2.19万9307.100.4200000.4247000.4306000.4200007247.64万7247.64万1.70亿1.70亿+7.22%+7.77%+24.58%+6.75%+66.93%+109.19%-6.22%--0.01%亏损亏损2.50%
BITFBitfarms
2.4200.010+0.41%953.60万2311.56万2.4502.4102.4702.3809.65亿9.26亿3.99亿3.83亿+11.01%+29.41%+32.24%+1.26%-2.81%+116.07%-16.84%--2.49%亏损亏损3.73%资本市场
BTOGBit Origin
3.65000.0100+0.27%29.71万114.63万3.74003.64003.74003.58002299.83万2071.36万630.09万567.50万-3.18%-3.95%-16.67%-23.16%-23.48%+172.39%-12.05%--5.24%亏损亏损4.40%资本市场
CLSKCleanSpark
16.1100.020+0.12%1223.54万1.96亿16.51016.09016.56915.56036.71亿35.67亿2.28亿2.21亿-5.62%-12.54%-2.60%-4.73%+83.59%+312.02%+46.06%--5.53%230.14亏损6.27%资本市场
HIVEHive Blockchain
2.7800.000+0.01%128.24万355.73万2.8202.7802.8702.7102.57亿2.56亿9254.38万9224.56万+9.03%+7.76%+22.48%-11.17%-18.47%-12.57%-38.62%--1.39%亏损亏损5.76%通讯设备
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-2.30%-0.96%-24.87%--0.00%亏损亏损0.00%
HUTHut 8
9.555-0.005-0.05%138.02万1316.15万9.8109.5609.8509.2508.64亿7.65亿9039.20万8007.01万+7.12%-1.49%+16.67%+34.96%+13.41%-2.99%-28.37%--1.72%亏损亏损6.28%资本市场
BTDRBitdeer Technologies
7.125-0.025-0.35%41.72万298.05万7.2707.1507.4006.9608.42亿2.50亿1.18亿3510.69万+19.15%+20.56%+23.92%+12.56%+19.75%+42.79%-27.74%--1.19%亏损亏损6.15%软件 - 应用
MIGIMawson Infrastructure
1.180-0.010-0.85%17.96万21.82万1.1801.1901.3301.1302067.01万1354.95万1751.85万1148.36万-5.61%+3.50%+3.50%-25.32%+2.60%-57.56%-63.13%--1.56%亏损亏损16.80%资本市场
ARBKArgo Blockchain
1.330-0.020-1.49%15.79万20.73万1.3401.3501.3401.3057675.60万7116.28万5771.56万5350.99万-3.63%-8.91%-2.21%-26.52%-18.91%+10.82%-64.44%--0.30%亏损亏损2.59%资本市场
BTCSBTCS Inc
1.555-0.025-1.58%4.47万6.95万1.5801.5801.6131.5102442.19万1425.47万1570.54万916.70万-5.76%-11.14%+0.97%-0.96%+8.74%+36.40%-4.60%--0.49%1.752.836.54%资本市场
IRENIris Energy
8.719-0.171-1.92%810.41万7190.96万9.0708.8909.2508.55012.78亿11.62亿1.47亿1.33亿+12.65%+17.83%+71.98%+71.64%+69.31%+156.45%+21.95%--6.08%亏损亏损7.87%资本市场
MARAMarathon Digital
20.120-0.400-1.95%2893.25万5.80亿20.93020.52021.02019.41056.90亿56.27亿2.83亿2.80亿-0.59%-5.76%-0.45%-2.52%+35.12%+110.68%-14.35%--10.35%12.5718.987.85%资本市场
BTBTBit Digital
2.745-0.055-1.96%366.97万1026.07万2.8802.8002.9202.6953.32亿3.31亿1.21亿1.21亿+10.69%+0.92%+26.50%+16.81%-6.63%-2.66%-35.11%--3.04%9.15亏损8.03%资本市场
EBON亿邦国际
7.9600-0.2507-3.05%1.39万11.16万8.10008.21078.22507.80004999.37万3460.10万628.06万434.69万-5.52%-10.18%-2.27%-20.24%+10.10%+12.59%-47.97%--0.32%亏损亏损5.18%电脑硬件
SAISAI TECH Global
0.985-0.035-3.43%2.70万2.69万1.0501.0201.0500.9692422.23万1344.53万2459.12万1365.00万+4.76%+7.03%+18.03%-2.48%-3.43%-32.99%-17.23%--0.20%亏损亏损7.91%资本市场
BTCMBIT Mining
2.670-0.110-3.96%3.30万8.83万2.8302.7802.8302.6002974.44万2548.61万1114.02万954.54万-0.74%0.00%+1.14%-14.97%-37.91%-7.29%-47.02%--0.35%亏损亏损8.27%信息技术服务
DGHIDigihost Technology
1.250-0.060-4.58%8411.001.09万1.3501.3101.3501.2503666.72万2637.39万2933.37万2109.91万-6.02%-13.19%-14.97%-12.59%+2.46%-14.38%-45.41%--0.04%亏损亏损7.63%软件 - 应用
RIOTRiot Platforms
9.040-0.630-6.51%2175.60万1.99亿9.8109.6709.8608.81026.11亿24.26亿2.89亿2.68亿-9.60%-14.80%-11.11%-23.26%-35.73%-13.33%-41.56%--8.11%21.52亏损10.86%资本市场

评论

阅读更多