概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 885.510
  • -24.306-2.67%
收盘价 05/31 16:00 (美东)
937.953最高价855.324最低价
成分股: 26只领涨股: BKKT+6.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
17.6001.020+6.15%34.59万610.69万17.05016.58018.53016.8001.10亿1.08亿623.18万611.95万+12.68%+67.78%+180.25%+8.09%-60.45%-51.78%-68.43%--5.65%亏损亏损10.43%软件 - 基础架构
BTDRBitdeer Technologies
6.1300.310+5.33%129.44万822.76万6.4405.8206.7506.0607.24亿2.15亿1.18亿3510.69万+8.88%+4.61%+8.69%-6.98%+6.24%+26.39%-37.83%--3.69%亏损亏损11.86%软件 - 应用
IRENIris Energy
7.7900.380+5.13%861.21万6572.09万7.5407.4107.9207.35011.42亿10.38亿1.47亿1.33亿+10.18%+33.62%+70.46%+44.26%+34.08%+122.57%+8.95%--6.46%亏损亏损7.69%资本市场
DGHIDigihost Technology
1.3200.050+3.94%2.73万3.50万1.2501.2701.3301.2503872.05万2785.09万2933.37万2109.91万-2.94%-6.40%-13.73%-13.73%-11.41%-9.90%-42.36%--0.13%亏损亏损6.29%软件 - 应用
EBON亿邦国际
8.63990.1999+2.37%6424.005.49万8.44008.44008.78228.40005426.39万3755.64万628.06万434.69万+1.59%-1.48%+11.34%-19.55%+7.86%+35.85%-43.53%--0.15%亏损亏损4.53%电脑硬件
BTOGBit Origin
3.75000.0600+1.63%21.68万82.09万3.81003.69003.90003.66002362.84万2128.11万630.09万567.50万+8.70%-3.60%-3.35%+1.08%-25.00%+86.57%-9.64%--3.82%亏损亏损6.50%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-9.49%-0.96%-24.87%--0.00%亏损亏损0.00%
BITFBitfarms
2.240-0.010-0.44%1871.70万4167.09万2.2802.2502.2902.1808.93亿8.57亿3.99亿3.83亿+14.29%+27.27%+24.44%-15.15%+4.67%+85.12%-23.02%--4.89%亏损亏损4.89%资本市场
BTCSBTCS Inc
1.600-0.010-0.62%4.84万7.75万1.6101.6101.6301.5702512.87万1466.72万1570.54万916.70万-4.19%+3.23%+14.29%+8.11%+3.23%+35.59%-1.84%--0.53%1.802.913.73%资本市场
MSTRMicroStrategy
1524.490-16.510-1.07%221.54万33.72亿1597.0001541.0001614.8201442.000270.41亿239.76亿1773.74万1572.70万-1.27%+5.87%+34.98%+22.33%+166.94%+404.58%+141.36%--14.09%亏损57.7011.22%软件 - 应用
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.385000-0.005000-1.28%9.83万3.80万0.3900000.3900000.3977400.3780006534.76万6534.76万1.70亿1.70亿+1.56%+0.48%+7.22%-12.50%+22.89%+86.60%-15.44%--0.06%亏损亏损5.06%
CIFRCipher Mining
3.710-0.050-1.33%914.60万3381.84万3.8203.7603.8603.57011.50亿6.83亿3.10亿1.84亿-4.87%-8.85%-5.60%+2.20%+41.60%+43.80%-10.17%--4.97%74.20亏损7.71%资本市场
BTBTBit Digital
2.480-0.040-1.59%406.76万1016.23万2.5402.5202.6202.4103.00亿2.92亿1.21亿1.18亿+4.20%+8.30%+15.35%+5.53%-25.97%-19.22%-41.37%--3.45%8.27亏损8.33%资本市场
CLSKCleanSpark
16.070-0.320-1.95%2446.29万3.94亿16.68016.39016.82015.54036.62亿35.59亿2.28亿2.21亿-5.97%-2.43%+0.82%-3.05%+73.92%+287.23%+45.69%--11.05%229.57亏损7.81%资本市场
ARBKArgo Blockchain
1.380-0.030-2.13%9.65万13.26万1.3901.4101.4201.3507964.75万7384.36万5771.56万5350.99万+0.73%0.00%-0.72%-28.50%-10.97%+8.66%-63.10%--0.18%亏损亏损4.97%资本市场
MARAMarathon Digital
19.520-0.520-2.59%3949.49万7.75亿20.34020.04020.65018.90055.20亿54.59亿2.83亿2.80亿-2.79%-0.66%+14.35%-13.70%+25.85%+94.62%-16.90%--14.12%12.2018.428.73%资本市场
HIVEHive Blockchain
2.520-0.070-2.70%100.70万255.83万2.6002.5902.6202.4902.33亿2.32亿9254.38万9224.56万+1.20%+2.86%+1.20%-26.96%-35.71%-23.17%-44.37%--1.09%亏损亏损5.02%通讯设备
CAN嘉楠科技
1.010-0.030-2.88%824.08万840.51万1.0301.0401.0801.0003.05亿2.62亿3.02亿2.59亿-0.98%-13.68%+9.79%-36.08%-30.82%-50.49%-56.28%--3.18%亏损亏损7.69%电脑硬件
ABTSAbits
0.660-0.020-2.94%7462.004976.000.6960.6800.6960.6562346.61万1707.31万3555.47万2586.83万-5.66%-7.04%-13.04%-25.14%-34.65%-32.65%-42.11%--0.03%亏损亏损5.85%资本市场
RIOTRiot Platforms
9.740-0.310-3.08%2429.64万2.38亿10.24010.05010.2909.51528.13亿26.14亿2.89亿2.68亿-2.31%-2.60%-5.44%-19.64%-34.54%-16.82%-37.04%--9.05%23.19亏损7.71%资本市场
HUTHut 8
8.690-0.300-3.34%609.39万5301.40万9.0408.9909.1808.5307.86亿6.96亿9039.20万8007.01万-1.92%-2.58%+6.50%+10.42%-8.04%-19.54%-34.86%--7.61%亏损亏损7.23%资本市场
COINCoinbase
225.920-8.840-3.77%1012.31万22.99亿239.280234.760240.410219.170554.79亿443.88亿2.46亿1.96亿+3.23%+13.43%-1.28%-5.29%+65.89%+249.99%+29.90%--5.15%44.21610.599.05%财务数据与证券交易所
WULFTeraWulf
2.180-0.100-4.39%2056.70万4516.34万2.3102.2802.3452.1307.28亿4.68亿3.34亿2.15亿+9.55%+7.92%+0.46%+16.58%+35.40%+46.31%-9.17%--9.59%亏损亏损9.43%资本市场
BTCMBIT Mining
2.600-0.120-4.41%3.23万8.54万2.7002.7202.7992.5602896.46万2481.79万1114.02万954.54万+0.78%+8.33%-1.89%-15.86%-29.73%-12.16%-48.41%--0.34%亏损亏损8.79%信息技术服务
MIGIMawson Infrastructure
1.210-0.090-6.92%13.12万16.40万1.3001.3001.3701.1802119.74万1389.52万1751.85万1148.36万+0.83%+11.01%-2.42%-3.20%+13.08%-54.92%-62.19%--1.14%亏损亏损14.62%资本市场
SAISAI TECH Global
0.995-0.085-7.87%9.43万9.52万1.0301.0801.1360.9622446.82万1358.18万2459.12万1365.00万+6.99%+9.36%+13.07%+0.49%-13.10%-29.43%-16.39%--0.69%亏损亏损16.15%资本市场

评论

阅读更多