概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 880.324
  • +34.013+4.02%
收盘价 04/26 16:00 (美东)
880.838最高价828.391最低价
成分股: 26只领涨股: BKKT+8.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
0.4000.031+8.41%247.01万94.17万0.3770.3690.4070.3565815.43万5553.87万1.45亿1.39亿+0.48%-18.78%-13.07%-70.82%-57.49%-70.39%-82.08%--1.78%亏损亏损13.83%软件 - 基础架构
ABTSAbits
0.7850.057+7.86%1.31万1.02万0.7600.7280.7850.7582791.04万2030.66万3555.47万2586.83万+1.87%+4.67%+12.97%-27.31%-9.77%-16.76%-31.15%--0.05%亏损亏损3.72%资本市场
BTOGBit Origin
3.32000.2400+7.79%3.84万12.42万3.04003.08003.34003.04002091.90万1884.04万630.09万567.48万+40.68%+13.70%-17.21%-53.11%+128.95%-35.21%-20.00%--0.68%亏损亏损9.74%资本市场
BTCSBTCS Inc
1.5300.090+6.25%11.38万16.85万1.5701.4401.5701.4102400.75万1600.09万1569.12万1045.81万+7.75%+2.68%-13.07%-4.38%+62.82%+15.04%-6.13%--1.09%2.782.7811.11%资本市场
COINCoinbase
236.32012.710+5.68%604.49万13.90亿220.770223.610237.020218.660580.04亿454.45亿2.45亿1.92亿+11.99%-3.84%-10.86%+84.34%+179.34%+339.34%+35.88%--3.14%638.70638.708.21%财务数据与证券交易所
DGHIDigihost Technology
1.3800.060+4.55%4.58万6.31万1.3601.3201.4201.3304053.73万2911.68万2937.48万2109.91万+8.66%+10.40%-5.48%-22.03%+2.99%-19.77%-39.74%--0.22%亏损8.636.82%软件 - 应用
BTBTBit Digital
2.3100.080+3.59%438.39万1001.88万2.2002.2302.3302.1802.73亿2.72亿1.18亿1.18亿+16.67%+12.14%-19.51%-12.50%+1.32%+16.67%-45.39%--3.72%亏损亏损6.73%资本市场
MSTRMicroStrategy
1282.38041.970+3.38%88.15万11.09亿1225.0001240.4101285.9701204.010226.18亿200.38亿1763.72万1562.57万+9.22%-13.33%-24.77%+155.86%+182.69%+290.52%+103.03%--5.64%48.5448.546.61%软件 - 应用
MARAMarathon Digital
19.4300.420+2.21%3939.73万7.59亿19.05019.01019.81018.62052.00亿51.62亿2.68亿2.66亿+17.76%+20.61%-13.95%+9.59%+97.06%+92.95%-17.28%--14.83%18.3318.336.26%资本市场
SAISAI TECH Global
0.7960.016+2.05%6386.005107.410.8200.7800.8200.7801956.72万491.13万2459.12万617.23万+0.08%-12.31%-31.41%-8.21%-21.22%-83.03%-33.13%--0.10%亏损亏损5.16%资本市场
CIFRCipher Mining
4.5000.070+1.58%350.69万1579.36万4.4804.4304.6204.39113.34亿7.69亿2.96亿1.71亿+17.19%+17.65%-12.62%+48.03%+13.92%+94.81%+8.96%--2.05%亏损亏损5.18%资本市场
EBON亿邦国际
7.85000.0500+0.64%7530.005.85万7.80007.80007.98527.52004930.28万3412.02万628.06万434.65万+7.09%-5.76%-19.07%-12.78%+10.56%+31.05%-48.69%--0.17%亏损亏损5.96%电脑硬件
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3750000.0000000.00%10.29万3.95万0.3750000.3750000.3970000.3722406332.26万6332.26万1.69亿1.69亿+3.33%+0.67%-15.64%+1.35%+32.28%+66.52%-17.64%--0.06%亏损亏损6.60%
ARBKArgo Blockchain
1.5200.0000.00%17.17万25.49万1.4301.5201.5401.4308772.77万8136.54万5771.56万5352.99万0.00%+5.56%-29.95%-24.38%+24.59%+6.67%-59.36%--0.32%亏损亏损7.24%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-16.05%-13.01%-0.96%-24.87%--0.00%亏损亏损0.00%
HUTHut 8
8.810-0.050-0.56%143.91万1274.42万8.8708.8609.0818.6837.88亿6.96亿8948.28万7895.12万+9.44%+14.12%-20.20%+17.94%-26.28%-1.56%-33.96%--1.82%亏损亏损4.49%资本市场
HIVEHive Blockchain
3.050-0.020-0.65%114.34万350.06万3.0303.0703.1203.0302.82亿2.81亿9254.38万9225.45万+12.55%+7.02%-9.50%-3.79%-7.58%-10.03%-32.67%--1.24%亏损亏损2.93%通讯设备
MIGIMawson Infrastructure
1.380-0.010-0.72%13.14万17.84万1.3701.3901.4201.3002296.97万1947.08万1664.47万1410.93万+15.97%+31.43%-9.80%-37.56%+99.94%-56.19%-56.88%--0.93%亏损亏损8.63%资本市场
WULFTeraWulf
2.470-0.020-0.80%882.41万2154.42万2.4702.4902.5102.3707.47亿4.50亿3.02亿1.82亿+7.86%+21.08%-6.08%+47.90%+118.58%+38.76%+2.92%--4.85%亏损亏损5.62%资本市场
RIOTRiot Platforms
11.930-0.180-1.49%2377.18万2.87亿11.95012.11012.44011.81030.25亿27.81亿2.54亿2.33亿+30.67%+31.10%-2.53%+9.45%+5.58%-0.25%-22.88%--10.20%亏损亏损5.20%资本市场
CLSKCleanSpark
19.230-0.310-1.59%1937.40万3.70亿19.07019.54019.62018.53043.35亿42.14亿2.25亿2.19亿+11.80%+29.49%-9.34%+138.88%+314.44%+391.82%+74.34%--8.84%亏损亏损5.58%资本市场
BTDRBitdeer Technologies
6.350-0.110-1.70%52.41万334.38万6.4806.4606.5906.2807.50亿2.23亿1.18亿3510.81万+5.48%+5.13%-9.54%-22.47%+66.23%-15.33%-35.60%--1.49%亏损亏损4.80%软件 - 应用
BTCMBIT Mining
2.860-0.050-1.72%16.22万46.31万3.0002.9103.2482.6103178.12万2841.13万1111.23万993.40万+43.72%+19.17%-2.39%-27.04%-1.72%+4.76%-43.25%--1.63%亏损亏损21.92%信息技术服务
IRENIris Energy
5.080-0.090-1.74%453.07万2310.31万5.1205.1705.3015.0007.17亿6.49亿1.41亿1.28亿+2.63%+9.25%-5.93%+29.59%+45.98%+27.00%-28.95%--3.55%亏损亏损5.83%资本市场
CAN嘉楠科技
0.914-0.016-1.74%934.53万842.28万0.9300.9300.9400.8762.30亿1.91亿2.51亿2.09亿+21.48%-23.85%-39.88%-36.32%-52.16%-67.60%-60.44%--4.48%亏损亏损6.85%电脑硬件
BITFBitfarms
1.960-0.045-2.24%903.38万1785.96万1.9702.0052.0371.9406.65亿6.34亿3.39亿3.24亿+2.08%+8.29%-12.11%-15.88%+66.10%+68.97%-32.65%--2.79%亏损亏损4.83%资本市场

新闻

评论

阅读更多