概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 813.120
  • +7.606+0.94%
交易中 05/09 13:24 (美东)
827.030最高价785.309最低价
成分股: 26只领涨股: BKKT+13.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
9.9401.150+13.08%119.12万1228.59万8.7908.79011.4208.7906182.11万6066.12万621.94万610.27万+58.28%+7.84%-26.75%-58.38%-66.02%-69.18%-82.17%--19.52%亏损亏损29.92%软件 - 基础架构
CAN嘉楠科技
0.9210.041+4.65%401.92万367.35万0.8750.8800.9400.8702.32亿1.92亿2.51亿2.09亿+0.12%-0.97%-26.90%-46.76%-47.67%-63.16%-60.13%--1.93%亏损亏损7.93%电脑硬件
CIFRCipher Mining
3.9400.165+4.37%273.91万1076.07万3.7703.7754.0403.74612.22亿6.74亿3.10亿1.71亿+0.25%-11.06%-5.06%+12.57%+36.81%+96.02%-4.60%--1.60%78.80亏损7.80%资本市场
CLSKCleanSpark
17.0100.640+3.91%1743.85万2.94亿16.81016.37017.39516.18038.34亿37.27亿2.25亿2.19亿+6.71%-12.95%+7.18%+7.05%+309.88%+303.08%+54.22%--7.96%亏损亏损7.42%资本市场
HIVEHive Blockchain
2.3550.085+3.74%100.33万233.37万2.2702.2702.3702.2502.18亿2.17亿9254.38万9225.00万-5.42%-23.29%-21.50%-34.94%-24.03%-25.00%-48.01%--1.09%亏损亏损5.29%通讯设备
MSTRMicroStrategy
1274.10040.980+3.32%77.76万9.78亿1230.0001233.1201303.0001200.990225.99亿200.35亿1773.74万1572.50万+12.81%+2.72%-17.90%+85.72%+151.82%+343.37%+101.72%--4.95%亏损48.228.27%软件 - 应用
BTOGBit Origin
4.50000.1200+2.74%12.79万54.37万4.15004.38004.50004.15002835.40万2553.68万630.09万567.48万+15.98%+46.10%+40.19%-8.16%+73.08%-11.76%+8.43%--2.25%亏损亏损7.99%资本市场
SAISAI TECH Global
0.9000.020+2.27%9187.008278.000.9200.8800.9200.8542213.45万555.57万2459.12万617.23万+2.28%+15.44%-8.12%-9.90%-2.00%-62.02%-24.36%--0.15%亏损亏损7.49%资本市场
BITFBitfarms
1.8200.020+1.12%613.61万1110.07万1.8101.8001.8401.7606.18亿5.89亿3.39亿3.23亿+1.12%-9.22%-4.71%-39.53%+40.01%+80.21%-37.45%--1.90%亏损亏损4.44%资本市场
ARBKArgo Blockchain
1.3640.014+1.06%7.94万10.70万1.3301.3501.3831.3007874.14万7302.73万5771.56万5352.73万-1.85%-10.24%-10.24%-44.31%+16.61%-5.26%-63.52%--0.15%亏损亏损6.16%资本市场
ABTSAbits
0.8150.008+0.99%1.04万8459.000.8090.8070.8250.8072897.71万2108.27万3555.47万2586.83万+7.38%+11.98%+10.14%-15.98%-20.10%-13.30%-28.52%--0.04%亏损亏损2.23%资本市场
IRENIris Energy
5.1700.040+0.78%303.20万1566.83万5.1305.1305.3154.9707.29亿6.60亿1.41亿1.28亿+13.13%0.00%+4.02%-25.29%+66.24%+48.56%-27.69%--2.37%亏损亏损6.73%资本市场
DGHIDigihost Technology
1.4600.010+0.69%1.60万2.38万1.4801.4501.5101.4404288.73万3080.47万2937.48万2109.91万-4.58%+10.61%+8.15%-22.34%+14.06%-9.32%-36.24%--0.08%亏损9.134.83%软件 - 应用
BTDRBitdeer Technologies
5.6800.035+0.62%21.82万124.62万5.5705.6455.8405.5606.71亿1.99亿1.18亿3510.81万+0.71%-12.07%-13.55%-28.64%+32.71%+3.09%-42.39%--0.62%亏损亏损4.96%软件 - 应用
BTBTBit Digital
2.1800.010+0.46%119.52万262.18万2.1602.1702.2302.1402.58亿2.57亿1.18亿1.18亿+1.40%-2.24%-3.11%-28.52%-2.68%+6.86%-48.46%--1.01%亏损亏损4.15%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3390000.0000000.00%2.83万9448.080.3390000.3390000.3390000.3260005724.36万5724.36万1.69亿1.69亿-5.59%-9.60%-13.56%-30.82%+17.83%+65.37%-25.54%--0.02%亏损亏损3.84%
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-16.24%-14.45%-0.96%-24.87%--0.00%亏损亏损0.00%
COINCoinbase
210.976-0.224-0.11%341.23万7.16亿210.220211.200213.850205.110518.09亿413.30亿2.46亿1.96亿-7.81%-5.65%-19.78%+50.28%+114.95%+249.59%+21.31%--1.74%41.29570.204.14%财务数据与证券交易所
RIOTRiot Platforms
10.320-0.030-0.29%797.64万8205.63万10.14010.35010.46010.10029.80亿27.69亿2.89亿2.68亿+0.19%-14.78%+5.85%-33.16%-3.37%-3.64%-33.29%--2.97%24.57亏损3.48%资本市场
WULFTeraWulf
2.321-0.009-0.40%491.74万1145.83万2.3002.3302.3962.2607.01亿4.28亿3.02亿1.85亿+6.94%-6.80%+8.44%+5.97%+112.91%+43.25%-3.30%--2.66%亏损亏损5.83%资本市场
MARAMarathon Digital
19.979-0.111-0.55%2693.71万5.42亿19.71020.09020.66019.48054.53亿54.13亿2.73亿2.71亿+17.04%+5.10%+13.52%-22.32%+95.11%+128.86%-14.95%--9.94%18.8518.855.87%资本市场
HUTHut 8
8.140-0.050-0.61%117.93万951.79万8.0708.1908.2707.9007.28亿6.43亿8948.28万7895.12万-0.25%-8.13%+0.37%-4.57%-18.60%-3.10%-38.98%--1.49%亏损亏损4.52%资本市场
EBON亿邦国际
8.0145-0.0755-0.93%1332.001.08万8.18678.09008.22008.01455033.60万3483.52万628.06万434.65万+3.28%+2.75%-8.93%-16.25%+5.66%+29.27%-47.62%--0.03%亏损亏损2.54%电脑硬件
BTCMBIT Mining
2.570-0.040-1.53%7.55万19.19万2.5002.6102.6202.4402855.87万2553.04万1111.23万993.40万-3.02%-11.68%-0.77%-36.23%-14.33%-8.54%-49.01%--0.76%亏损亏损6.90%信息技术服务
BTCSBTCS Inc
1.525-0.035-2.23%1.29万2.00万1.5601.5601.5701.5252395.39万1407.35万1570.54万922.73万+8.94%+5.92%-3.47%-9.75%+52.06%+10.52%-6.43%--0.14%2.772.772.87%资本市场
MIGIMawson Infrastructure
1.182-0.028-2.34%15.23万18.18万1.1701.2101.2801.1102070.16万1770.55万1751.85万1498.31万-4.70%-14.99%+7.43%-45.29%+122.96%-60.35%-63.07%--1.02%亏损亏损14.05%资本市场

新闻

评论

阅读更多