BK1994 香港零售股

添加自选
  • 1372.959
  • -16.802-1.21%
已收盘 05/06 16:00 (北京)
1380.302最高价1351.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00178莎莎国际
0.8500.040+4.94%744.20万617.57万0.8200.8100.8500.80026.38亿26.38亿31.03亿31.03亿+7.59%+23.19%+7.59%+1.19%-20.56%-54.30%-15.84%--0.24%8.9544.746.17%其他零售商
00653卓悦控股
0.0610.001+1.67%30.60万1.80万0.0590.0600.0610.0592.90亿2.90亿47.54亿47.54亿-3.17%-3.17%-10.29%-26.51%+17.31%-35.11%-14.08%--0.01%5.555.553.33%个人护理
01910新秀丽
28.6000.400+1.42%415.11万1.17亿28.20028.20028.75027.650417.25亿417.25亿14.59亿14.59亿+3.81%+6.32%-1.55%+23.54%+16.50%+13.72%+11.07%--0.29%12.8012.803.90%其他服饰配件
00973欧舒丹
32.6000.350+1.09%262.88万8564.38万32.35032.25032.85032.350480.81亿480.81亿14.75亿14.75亿+6.54%+4.49%+11.07%+45.21%+54.87%+77.90%+46.19%0.78%0.18%66.6748.801.55%其他零售商
00709佐丹奴国际
2.0600.0000.00%196.40万401.57万2.0602.0602.0602.02033.25亿33.25亿16.14亿16.14亿+4.04%+13.81%+0.49%-0.48%-8.85%+0.98%-21.97%15.44%0.12%9.639.631.94%服装
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00116周生生
8.700-0.040-0.46%76.00万664.33万8.7608.7408.7608.70058.94亿58.94亿6.77亿6.77亿+3.20%+6.36%+2.84%-0.34%-5.33%-10.95%-3.12%4.02%0.11%5.825.820.69%其他零售商
01150米兰站
0.104-0.001-0.95%2.80万2638.000.0910.1050.1040.0919160.18万9160.18万8.81亿8.81亿+4.00%+4.00%+10.64%-16.80%+19.54%-25.18%-47.47%--0.00%亏损亏损12.38%其他服饰配件
00590六福集团
19.100-0.200-1.04%63.80万1215.52万19.04019.30019.22018.860112.14亿112.14亿5.87亿5.87亿+2.58%+6.58%-10.75%-3.05%+2.47%-20.52%-8.83%3.94%0.11%7.148.731.87%其他零售商
01913普拉达
64.400-0.900-1.38%221.97万1.43亿65.55065.30065.60063.4001647.88亿1647.88亿25.59亿25.59亿+3.51%+13.15%+6.68%+38.00%+42.74%+16.09%+47.99%1.76%0.09%28.3228.323.37%其他服饰配件
00592堡狮龙
0.117-0.003-2.50%251.40万29.55万0.1200.1200.1200.1163.89亿3.89亿33.23亿33.23亿-10.69%-2.50%+3.54%-2.50%-39.69%-69.61%-24.52%--0.08%亏损亏损3.33%服装
01929周大福
10.660-0.360-3.27%1560.25万1.65亿11.02011.02011.02010.4201064.69亿1064.69亿99.88亿99.88亿-2.38%+2.50%-9.20%-3.09%-5.24%-24.77%-8.26%11.74%0.16%16.1319.785.45%其他零售商

新闻