BK1922 港股通(深)

添加自选
  • 1016.552
  • +16.771+1.68%
未开盘 05/09 16:00 (北京)
1017.175最高价1000.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00813世茂集团
0.6000.150+33.33%2.92亿1.73亿0.4500.4500.6500.45022.79亿22.79亿37.98亿37.98亿+3.45%+87.50%+69.01%+41.18%-1.64%-88.48%-7.69%--7.68%亏损亏损44.44%地产发展商
09688再鼎医药
15.9002.740+20.82%1935.23万2.98亿13.80013.16016.30013.780157.74亿157.74亿9.92亿9.92亿+16.40%+28.43%+23.64%+2.05%-27.06%-38.37%-26.05%--1.95%亏损亏损19.15%生物技术
02866中远海发
0.9500.130+15.85%1.19亿1.08亿0.8300.8200.9500.830128.97亿34.92亿135.76亿36.76亿+14.46%+15.85%+18.75%+20.25%+20.25%+1.56%+18.75%10.00%3.24%8.058.3314.63%航运及港口
00558力劲科技
4.3400.590+15.73%4337.88万1.83亿3.7603.7504.4603.76059.21亿59.21亿13.64亿13.64亿+30.33%+43.23%+38.66%+33.54%-35.85%-44.22%-13.89%2.10%3.18%12.6911.1318.67%工业零件及器材
01668华南城
0.2040.026+14.61%2.33亿4790.84万0.1850.1780.2240.17923.34亿23.34亿114.42亿114.42亿+10.87%+54.55%+44.68%-11.69%-49.00%-57.50%-32.00%9.80%2.04%亏损亏损25.28%地产发展商
03383雅居乐集团
0.5900.070+13.46%6033.17万3456.13万0.5300.5200.6200.53029.77亿29.77亿50.46亿50.46亿-6.35%+37.21%+13.46%-11.94%-26.25%-60.40%-30.59%--1.20%亏损亏损17.31%地产发展商
02400心动公司
18.3202.040+12.53%889.95万1.59亿16.36016.28018.54016.34088.05亿88.05亿4.81亿4.81亿+15.51%+19.27%+24.29%+74.81%+34.90%-23.67%+79.61%--1.85%亏损亏损13.51%游戏软件
00884旭辉控股集团
0.3600.040+12.50%3.33亿1.16亿0.3250.3200.3700.32537.49亿37.49亿104.13亿104.13亿-5.26%+41.18%+41.18%+48.76%+50.63%-15.29%+41.18%--3.20%亏损亏损14.06%地产发展商
01951锦欣生殖
3.0700.340+12.45%6257.36万1.87亿2.7602.7303.1302.75084.66亿84.66亿27.58亿27.58亿+8.48%+23.79%+19.46%+36.44%-21.68%-39.21%-8.36%--2.27%22.2522.2513.92%生物技术
00297中化化肥
0.9800.100+11.36%3667.60万3490.66万0.8900.8800.9800.89068.84亿68.84亿70.24亿70.24亿+11.36%+20.99%+18.07%+25.64%+12.64%+5.64%+7.69%6.33%0.52%10.0010.0010.23%化肥及农用化合物
012443D MEDICINES
6.7500.650+10.66%285.75万1900.91万6.0906.1007.0006.09017.43亿17.43亿2.58亿2.58亿-1.89%+15.19%+22.50%+13.45%-17.28%-90.29%-11.65%--1.11%亏损亏损14.92%生物技术
00189东岳集团
8.7300.840+10.65%4287.55万3.64亿7.9807.8908.8407.910151.27亿151.27亿17.33亿17.33亿+22.61%+42.41%+26.52%+59.60%+48.98%+20.08%+54.51%8.93%2.47%19.3619.3611.79%特殊化工用品
02138医思健康
1.4700.140+10.53%557.70万818.85万1.3301.3301.5901.33017.42亿17.42亿11.85亿11.85亿+5.00%+14.84%+16.67%+13.08%-38.36%-70.73%-15.52%3.20%0.47%亏损24.9219.55%医疗及医学美容服务
01176珠光控股
0.1430.013+10.00%2.28亿3222.67万0.1320.1300.1460.13210.33亿10.33亿72.26亿72.26亿-2.05%+36.19%+30.00%-33.80%-61.87%-81.43%-31.90%--3.16%亏损亏损10.77%地产发展商
01918融创中国
1.3200.120+10.00%5.68亿7.47亿1.2201.2001.3801.220110.84亿110.84亿83.97亿83.97亿-8.97%+36.08%+33.33%+12.82%-39.73%-9.59%-12.00%--6.77%亏损亏损13.33%地产发展商
01686新意网集团
2.7800.250+9.88%450.52万1225.81万2.5502.5302.8502.55065.03亿65.03亿23.39亿23.39亿+10.32%+12.55%+10.32%-0.36%-5.76%-34.56%-10.03%4.03%0.19%7.167.1811.86%系统开发及资讯科技顾问
03377远洋集团
0.3350.030+9.84%1.61亿5339.46万0.3100.3050.3550.31025.51亿25.51亿76.16亿76.16亿-9.46%+35.63%+24.07%-4.29%-21.18%-48.46%-23.86%--2.11%亏损亏损14.75%地产发展商
03380龙光集团
0.5900.050+9.26%1286.60万745.15万0.5500.5400.6000.55033.54亿33.54亿56.85亿56.85亿-3.28%+21.65%+3.51%+7.27%-20.27%-35.87%-3.28%--0.23%亏损亏损9.26%地产发展商
00285比亚迪电子
32.0002.700+9.22%2332.81万7.33亿29.60029.30032.20029.500721.03亿721.03亿22.53亿22.53亿+18.08%+31.42%+14.49%+12.28%-8.31%+39.02%-12.57%0.57%1.04%15.5916.179.22%电讯设备
01347华虹半导体
17.0401.380+8.81%2028.00万3.40亿15.72015.66017.16015.660292.54亿223.06亿17.17亿13.09亿+7.04%+16.39%+9.37%+22.94%+0.47%-45.12%-9.75%--1.55%23.4113.369.58%半导体
00992联想集团
10.2200.820+8.72%1.13亿11.36亿9.5009.40010.3409.4501267.76亿1267.76亿124.05亿124.05亿+12.43%+18.15%+16.67%+25.86%+13.94%+29.53%-6.41%3.64%0.91%18.5110.059.47%电脑及周边器材
02777富力地产
1.0000.080+8.70%843.00万834.83万0.9300.9201.0200.93037.52亿37.52亿37.52亿37.52亿0.00%+28.21%+13.64%0.00%-17.36%-30.56%-12.28%--0.23%亏损亏损9.78%地产发展商
02105来凯医药-B
6.4600.510+8.57%927.45万5969.03万5.9805.9506.8105.98025.20亿25.20亿3.90亿3.90亿+1.25%+9.49%+21.20%+45.17%-69.24%-47.95%-67.54%--2.38%亏损亏损13.95%生物技术
06666恒大物业
0.6400.050+8.47%1669.70万1042.23万0.6000.5900.6400.60069.19亿69.19亿108.11亿108.11亿-1.54%+31.96%+25.49%+23.08%+20.75%-77.85%+31.96%--0.15%4.084.086.78%物业服务及管理
00933非凡领越
0.7800.060+8.33%500.80万381.19万0.7300.7200.7800.72075.83亿75.83亿97.22亿97.22亿+6.85%+13.04%+9.86%0.00%-21.21%-39.06%-13.33%--0.05%亏损亏损8.33%鞋类
02689玖龙纸业
3.8000.290+8.26%3223.75万1.22亿3.5103.5103.9303.490178.30亿178.30亿46.92亿46.92亿+6.74%+17.65%+9.20%+14.80%-12.84%-29.24%-1.30%--0.69%亏损亏损12.54%纸及纸制品
06698星空华文
4.6800.350+8.08%500.37万2307.94万4.3304.3304.7704.30018.65亿18.65亿3.99亿3.99亿+2.63%+22.19%-8.59%-33.33%-82.03%-95.43%-60.80%--1.26%亏损亏损10.86%影视娱乐
00853微创医疗
7.0400.510+7.81%1197.58万8349.26万6.6206.5307.1106.550129.17亿129.17亿18.35亿18.35亿+6.02%+21.80%+10.52%+12.46%-46.26%-58.44%-16.39%--0.65%亏损亏损8.58%医疗设备及用品
01772赣锋锂业
26.8501.900+7.62%863.15万2.28亿24.95024.95026.95024.950541.61亿108.36亿20.17亿4.04亿+8.48%+26.35%-2.89%+29.09%-3.94%-49.11%-8.98%4.05%2.14%22.879.858.02%其他金属及矿物
06990科伦博泰生物-B
177.50012.500+7.58%53.33万9394.51万165.000165.000179.000165.000389.07亿224.76亿2.19亿1.27亿+5.78%+15.26%+24.39%+108.58%+99.10%+192.90%+72.50%--0.42%亏损亏损8.49%生物技术

新闻

评论

阅读更多