BK1357 药品分销

添加自选
  • 611.794
  • -2.276-0.37%
未开盘 05/06 16:00 (北京)
621.032最高价605.664最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01345上海先锋控股
2.0200.180+9.78%50.60万96.49万1.9001.8402.0201.88025.40亿25.40亿12.57亿12.57亿+7.45%+5.21%+6.32%+13.48%+2.02%-18.48%+10.38%3.56%0.04%15.7815.787.61%药品分销
01110金活医药集团
0.5600.030+5.66%86.80万48.57万0.5600.5300.5700.5303.49亿3.49亿6.23亿6.23亿+3.70%+12.00%+7.69%-3.45%-26.32%-27.77%-11.11%4.46%0.14%8.248.247.55%药品分销
02031澳至尊
0.2850.015+5.56%2.00万5575.000.2750.2700.2900.2752.17亿2.17亿7.62亿7.62亿+3.64%+3.64%-9.52%+39.02%+23.91%+66.67%+23.38%3.51%0.00%13.57285.005.56%药品分销
02289创美药业
14.0600.660+4.93%5.70万79.85万13.40013.40014.50013.04015.18亿15.18亿1.08亿1.08亿+0.86%+40.88%+40.60%+29.47%+5.08%+92.05%+8.49%3.55%0.05%26.7826.7810.90%药品分销
01099国药控股
20.2500.630+3.21%914.63万1.83亿19.70019.62020.30019.700631.93亿271.72亿31.21亿13.42亿-6.03%+1.86%+1.25%-0.49%+7.48%-25.96%-0.98%4.44%0.68%6.456.333.06%药品分销
06108新锐医药
0.0390.001+2.63%40.00万1.57万0.0400.0380.0400.0396520.20万6520.20万16.72亿16.72亿+8.33%+14.71%+8.33%-2.50%-18.75%-49.35%-22.00%--0.02%亏损亏损2.63%药品分销
02607上海医药
11.3600.280+2.53%309.00万3515.23万11.32011.08011.52011.240420.69亿104.41亿37.03亿9.19亿+0.35%+3.65%+11.59%+1.07%0.00%-27.07%-0.53%5.85%0.34%10.0510.122.53%药品分销
00574百信国际
0.0460.0000.00%13.20万5808.000.0440.0460.0440.0446784.97万6784.97万14.75亿14.75亿+9.52%-4.17%-14.81%-34.29%-17.86%-34.29%+48.39%--0.01%23.0023.000.00%药品分销
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.0001.42亿1.42亿20.33亿20.33亿+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%药品分销
03390满贯集团
4.0200.0000.00%77.80万310.81万4.0304.0204.0303.95032.16亿32.16亿8.00亿8.00亿-0.25%-0.25%-0.74%-17.96%-18.79%-15.10%-12.99%1.62%0.10%10.8110.811.99%药品分销
09885药师帮
8.400-0.090-1.06%204.36万1711.78万8.4808.4908.5008.21053.83亿53.83亿6.41亿6.41亿+4.48%+7.42%+0.60%+30.43%-52.05%-58.00%+1.94%--0.32%亏损亏损3.42%药品分销
06618京东健康
29.900-0.600-1.97%753.47万2.26亿30.45030.50030.80029.550953.55亿953.55亿31.89亿31.89亿+12.41%+30.85%+18.18%+14.34%-21.83%-46.80%-23.53%--0.24%40.3540.354.10%药品分销
02211大健康国际
0.048-0.001-2.04%16.00万7740.000.0470.0490.0540.0473204.24万3204.24万6.68亿6.68亿+6.67%+4.35%-32.39%-36.84%-61.60%-68.00%-51.52%--0.02%亏损亏损14.29%药品分销
09886叮当健康
1.270-0.030-2.31%139.15万177.05万1.3201.3001.3301.25017.04亿17.04亿13.41亿13.41亿+10.43%+24.51%+13.39%-14.19%-41.20%-57.24%-36.18%--0.10%亏损亏损6.15%药品分销
00241阿里健康
3.180-0.100-3.05%8763.26万2.83亿3.2503.2803.3103.150511.72亿511.72亿160.92亿160.92亿+7.80%+21.84%+13.57%+11.58%-34.97%-43.42%-25.00%--0.55%57.8283.684.88%药品分销
00314思派健康
6.200-0.200-3.13%45.74万284.69万6.3006.4006.3606.01047.22亿47.22亿7.62亿7.62亿+0.81%+4.20%+1.97%-2.82%-28.49%-82.16%-10.14%--0.06%亏损亏损5.47%药品分销