BK1352 人民币双柜台股票

添加自选
  • 0.000
  • 0.0000.00%
交易中 05/21 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
80941中国移动-R
68.6000.300+0.44%1.40万96.10万68.60068.30068.80068.4501.47万亿1.41万亿214.14亿205.12亿+0.59%+6.77%+7.36%+9.58%+19.30%+18.47%+16.17%3.26%0.00%11.0211.150.51%电讯服务
80011恒生银行-R
105.5000.400+0.38%5500.0057.86万105.100105.100106.000104.8002009.05亿2009.05亿19.04亿19.04亿+4.25%+8.54%+18.61%+40.67%+26.96%+2.10%+27.96%6.19%0.00%12.4212.421.14%银行
80737湾区发展-R
1.8000.0000.00%0.000.000.0001.8000.0000.00055.47亿55.47亿30.82亿30.82亿+10.43%+19.21%+12.50%+47.54%+38.46%+4.65%+47.54%4.89%0.00%10.4010.530.00%铁路及公路
80992联想集团-R
9.430-0.020-0.21%48.40万460.49万9.2809.4509.7409.2801169.76亿1169.76亿124.05亿124.05亿+0.11%+11.20%+24.41%+24.74%+8.52%+21.43%-5.04%3.90%0.00%18.8610.584.87%电脑及周边器材
82388中银香港-R
23.900-0.100-0.42%3.35万79.91万23.85024.00024.00023.7502526.89亿2526.89亿105.73亿105.73亿+2.80%+7.17%+13.81%+34.27%+21.32%+8.03%+24.48%5.95%0.00%8.528.521.04%银行
89988阿里巴巴-SWR
78.100-0.900-1.14%7.27万571.57万79.00079.00079.80078.0001.59万亿1.59万亿203.74亿203.74亿+3.65%+6.62%+26.07%+17.98%+12.29%-6.35%+13.85%0.16%0.00%19.9519.952.28%电子商贸及互联网服务
80016新鸿基地产-R
74.150-1.150-1.53%6000.0044.73万74.75075.30074.75074.0502148.70亿2148.70亿28.98亿28.98亿+3.13%+7.31%+14.61%+11.25%+2.35%-20.46%-3.20%6.15%0.00%9.629.750.93%地产发展商
82318中国平安-R
40.950-0.750-1.80%11.65万480.17万40.90041.70042.10040.8507457.09亿3049.78亿182.10亿74.48亿+7.34%+13.43%+41.45%+31.88%+15.19%-14.81%+27.57%2.27%0.00%8.888.713.00%保险
80291华润啤酒-R
34.150-0.650-1.87%5500.0018.93万34.50034.80034.50034.1501107.89亿1107.89亿32.44亿32.44亿-3.39%-1.30%+14.21%+22.40%-6.05%-31.11%+10.70%0.84%0.00%21.5121.511.01%酒精饮料
80883中国海洋石油-R
17.900-0.380-2.08%39.20万704.42万18.26018.28018.26017.8808514.45亿7979.24亿475.67亿445.77亿-3.56%-1.32%+3.47%+23.96%+50.93%+74.92%+50.42%3.25%0.00%6.486.872.08%油气生产商
83690美团-WR
112.100-2.800-2.44%2.49万281.02万113.700114.900114.300111.9006989.44亿6989.44亿62.35亿62.35亿-1.15%+0.99%+27.10%+66.07%+10.99%-10.78%+50.87%--0.00%50.4550.452.09%电子商贸及互联网服务
82331李宁-R
21.400-0.550-2.51%8000.0017.18万21.50021.95021.50021.350553.08亿553.08亿25.84亿25.84亿+7.54%+9.30%+38.42%+21.73%-1.61%-52.56%+12.75%1.72%0.00%17.3617.360.68%服装
80700腾讯控股-R
354.600-11.000-3.01%1.62万578.22万361.600365.600362.000352.8003.34万亿3.34万亿94.20亿94.20亿+1.26%+3.74%+25.74%+36.49%+19.31%+7.30%+33.51%0.94%0.00%25.4528.992.52%电子商贸及互联网服务
81810小米集团-WR
17.840-0.560-3.04%5.32万95.61万18.06018.40018.12017.8004452.04亿4452.04亿249.55亿249.55亿-0.67%+7.34%+21.69%+50.17%+27.43%+76.84%+26.17%--0.00%25.4925.491.74%电讯设备
89618京东集团-SWR
122.800-4.100-3.23%5300.0065.48万124.600126.900124.600122.8003758.25亿3758.25亿30.60亿30.60亿+2.42%+4.24%+36.52%+45.93%+21.22%-14.31%+20.51%0.31%0.00%15.0115.551.42%电子商贸及互联网服务
80020商汤-WR
1.400-0.050-3.45%365.20万523.70万1.4501.4501.4801.400468.56亿468.56亿334.69亿334.69亿+2.94%-9.09%+159.26%+79.49%+2.19%-32.85%+33.33%--0.01%亏损亏损5.52%应用软件
80175吉利汽车-R
9.490-0.350-3.56%7.00万66.91万9.7109.8409.7109.480955.01亿955.01亿100.63亿100.63亿+3.15%+4.29%+16.73%+27.90%+9.71%+4.86%+21.51%--0.00%17.9717.972.34%汽车
80388香港交易所-R
264.600-10.200-3.71%2.90万774.21万270.000274.800270.600263.4003354.70亿3354.70亿12.68亿12.68亿+0.92%+6.44%+33.10%+17.60%-0.38%-8.32%+8.98%3.15%0.00%32.3931.212.62%其他金融
81299友邦保险-R
58.250-2.250-3.72%3.58万207.38万58.50060.50058.60057.5006544.43亿6544.43亿112.35亿112.35亿-2.27%+1.22%+33.14%-0.77%-12.54%-21.74%-5.59%0.73%0.00%24.5524.551.82%保险
82333长城汽车-R
13.080-0.520-3.82%4.50万59.13万13.36013.60013.36013.0801117.28亿303.30亿85.42亿23.19亿+6.51%+19.56%+28.49%+74.40%+21.34%+55.66%+42.48%2.28%0.00%11.0915.912.06%汽车
82020安踏体育-R
81.750-3.300-3.88%2.04万167.61万82.70085.05082.70082.0002315.67亿2315.67亿28.33亿28.33亿-2.39%-4.72%+5.28%+16.87%+7.50%-1.92%+19.08%2.38%0.00%22.6222.620.82%服装
81024快手-WR
52.650-2.150-3.92%2.45万131.82万54.80054.80054.80052.5002284.21亿2284.21亿43.38亿43.38亿-0.57%-7.71%+28.41%+29.52%-1.40%-3.46%+9.80%--0.00%35.7235.724.20%应用软件
89888百度集团-SWR
95.500-4.000-4.02%3.80万368.88万98.70099.50098.70095.3002678.98亿2678.98亿28.05亿28.05亿-3.97%-6.37%+11.37%+0.26%-3.00%-27.71%-9.31%--0.00%13.4413.193.42%电子商贸及互联网服务
81211比亚迪股份-R
202.200-8.600-4.08%9000.00183.09万208.000210.800208.000201.8005882.54亿2220.16亿29.09亿10.98亿-1.94%-3.07%+8.59%+20.79%-8.92%-16.94%+3.75%--0.00%19.3019.582.94%汽车
86618京东健康-R
26.550-2.250-7.81%2300.006.22万27.10028.80027.10026.600846.80亿846.80亿31.89亿31.89亿-5.68%-3.80%+26.13%0.00%-26.04%-46.49%-25.00%--0.00%39.5139.511.74%药品分销

评论

阅读更多