BK1352 人民币双柜台股票

添加自选
  • 0.000
  • 0.0000.00%
休市中 05/17 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
89988阿里巴巴-SWR
79.5005.950+8.09%29.71万2345.27万75.30073.55079.55075.3001.62万亿1.62万亿203.74亿203.74亿+11.81%+12.93%+25.89%+18.04%+16.40%-4.67%+15.89%0.16%0.00%20.3120.315.78%电子商贸及互联网服务
82318中国平安-R
42.2002.400+6.03%25.75万1049.94万40.00039.80042.35039.9507684.72亿3142.88亿182.10亿74.48亿+17.22%+20.40%+50.98%+31.06%+18.87%-12.21%+31.46%2.20%0.00%9.158.976.03%保险
81299友邦保险-R
60.6502.100+3.59%1.62万97.50万59.50058.55060.70059.5006814.07亿6814.07亿112.35亿112.35亿+4.30%+10.37%+40.07%+2.28%-10.55%-18.51%-1.70%0.70%0.00%25.5625.562.05%保险
82333长城汽车-R
13.8200.340+2.52%6500.008.86万13.68013.48013.68013.6201180.76亿320.45亿85.44亿23.19亿+20.80%+24.73%+35.76%+69.99%+28.68%+64.47%+50.54%2.16%0.00%11.7216.810.45%汽车
89888百度集团-SWR
102.3002.450+2.45%8.84万912.61万103.30099.850104.700102.2002869.74亿2869.74亿28.05亿28.05亿+2.97%+5.25%+18.68%+3.70%+6.51%-22.56%-2.85%--0.00%14.3914.132.50%电子商贸及互联网服务
82331李宁-R
20.4000.440+2.20%2000.004.04万20.20019.96020.20020.200527.23亿527.23亿25.84亿25.84亿+0.74%+2.20%+27.50%+3.66%-4.67%-54.78%+7.48%1.81%0.00%16.5516.550.00%服装
89618京东集团-SWR
124.4002.000+1.63%4550.0056.09万123.000122.400124.000121.6003807.22亿3807.22亿30.60亿30.60亿+7.24%+11.57%+36.18%+40.80%+26.81%-13.19%+22.08%0.30%0.00%15.2115.751.96%电子商贸及互联网服务
80020商汤-WR
1.3000.020+1.56%88.40万114.88万1.2801.2801.3301.270435.10亿435.10亿334.69亿334.69亿-4.41%-15.03%+128.07%+64.56%-6.47%-37.65%+23.81%--0.00%亏损亏损4.69%应用软件
80388香港交易所-R
273.6003.600+1.33%3.19万869.49万270.000270.000276.200269.0003468.80亿3468.80亿12.68亿12.68亿+11.40%+11.95%+36.80%+17.73%+3.01%-5.20%+12.69%3.05%0.00%33.4932.272.67%其他金融
80011恒生银行-R
104.5001.300+1.26%8400.0086.99万103.700103.200104.500102.8001990.00亿1990.00亿19.04亿19.04亿+6.42%+7.51%+18.28%+36.69%+25.83%+1.13%+26.74%6.25%0.00%12.3012.301.65%银行
81211比亚迪股份-R
206.4002.000+0.98%500.0010.38万207.600204.400207.600207.6006004.72亿2266.27亿29.09亿10.98亿-1.05%-0.96%+9.38%+17.54%-9.15%-15.22%+5.90%--0.00%19.7019.990.00%汽车
80941中国移动-R
68.9000.550+0.80%13.00万891.30万68.00068.35068.95068.0001.48万亿1.41万亿214.14亿205.12亿+5.51%+7.07%+7.91%+12.03%+18.59%+18.99%+16.68%3.25%0.00%11.0711.201.39%电讯服务
80016新鸿基地产-R
74.2000.550+0.75%1.80万133.35万73.60073.65074.35073.6002150.15亿2150.15亿28.98亿28.98亿+7.77%+8.80%+14.77%+10.58%+1.30%-20.41%-3.13%6.14%0.00%9.639.761.02%地产发展商
80700腾讯控股-R
366.4002.544+0.70%1.23万452.59万367.400363.856370.400365.8003.45万亿3.45万亿94.19亿94.19亿+7.26%+9.96%+31.51%+36.51%+25.05%+10.87%+37.95%0.91%0.00%26.2929.951.26%电子商贸及互联网服务
81024快手-WR
54.0000.250+0.47%2.24万122.69万54.90053.75056.00053.3502342.78亿2342.78亿43.38亿43.38亿+1.12%-1.46%+27.81%+29.50%-1.19%-0.98%+12.62%--0.00%36.6436.644.93%应用软件
81810小米集团-WR
18.4800.080+0.43%1.58万29.16万18.60018.40018.60018.4204611.76亿4611.76亿249.55亿249.55亿+4.17%+13.24%+22.38%+48.79%+24.53%+83.19%+30.69%--0.00%26.4026.400.98%电讯设备
82388中银香港-R
23.9000.050+0.21%4.90万116.64万23.90023.85023.90023.6502526.89亿2526.89亿105.73亿105.73亿+7.17%+5.99%+14.63%+31.90%+20.71%+8.03%+24.48%5.95%0.00%8.528.521.05%银行
80883中国海洋石油-R
17.9000.020+0.11%24.00万431.95万17.96017.88018.04017.8608514.45亿7979.24亿475.67亿445.77亿-2.72%-3.76%+2.87%+32.40%+51.18%+74.92%+50.42%3.25%0.00%6.486.871.01%油气生产商
80175吉利汽车-R
9.4300.010+0.11%1.80万16.94万9.4209.4209.4209.380948.98亿948.98亿100.63亿100.63亿+3.63%+3.63%+14.16%+22.95%+6.19%+4.20%+20.74%--0.00%17.8617.860.43%汽车
80737湾区发展-R
1.8000.0000.00%1.00万1.80万1.8001.8001.8001.80055.47亿55.47亿30.82亿30.82亿+16.88%+15.38%+13.21%+50.00%+38.46%+4.65%+47.54%4.89%0.00%10.4010.530.00%铁路及公路
80291华润啤酒-R
34.3000.0000.00%4.05万137.32万34.75034.30034.75033.6001112.75亿1112.75亿32.44亿32.44亿-3.65%+3.31%+14.91%+17.67%-5.25%-30.81%+11.18%0.84%0.00%21.6021.603.35%酒精饮料
83690美团-WR
116.200-0.100-0.09%3.48万405.06万118.600116.300119.400115.3007245.07亿7245.07亿62.35亿62.35亿+6.61%+5.64%+28.75%+68.77%+16.26%-7.51%+56.39%--0.00%52.3052.303.53%电子商贸及互联网服务
82020安踏体育-R
82.650-0.650-0.78%7600.0062.70万82.30083.30082.85082.0002341.16亿2341.16亿28.33亿28.33亿-2.65%-1.55%+9.76%+14.39%+8.97%-0.84%+20.39%2.35%0.00%22.8722.871.02%服装
80992联想集团-R
9.460-0.090-0.94%126.00万1183.63万9.5209.5509.5209.2801173.48亿1173.48亿124.05亿124.05亿-0.11%+12.62%+23.82%+22.06%+5.35%+21.81%-4.73%3.89%0.01%18.9210.622.51%电脑及周边器材
86618京东健康-R
28.100-0.300-1.06%4500.0012.85万28.30028.40028.90028.300896.24亿896.24亿31.89亿31.89亿+1.63%+1.44%+30.70%+0.36%-20.28%-43.37%-20.62%--0.00%41.8241.822.11%药品分销

评论

阅读更多