BK1349 中特估-央企

添加自选
  • 1292.006
  • +7.048+0.55%
未开盘 05/20 16:00 (北京)
1294.486最高价1286.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01272大唐环境
1.0300.210+25.61%2.20万1.79万0.8200.8201.0300.75030.57亿6.43亿29.68亿6.24亿+39.19%+35.53%+47.14%+39.19%+19.77%+11.28%+21.18%5.24%0.00%5.315.3134.15%环保工程
01278中国新城镇
0.0870.011+14.47%965.50万84.20万0.0760.0760.1000.0768.46亿8.46亿97.26亿97.26亿+24.29%+16.00%+38.10%+29.85%+35.94%+53.17%+24.29%2.30%0.10%5.445.4431.58%地产发展商
03366华侨城(亚洲)
0.2650.033+14.22%670.40万164.32万0.2330.2320.2750.2321.98亿1.98亿7.48亿7.48亿+51.43%+57.74%+51.43%+16.23%-8.62%-62.14%+1.92%--0.90%亏损亏损18.53%地产发展商
01091南方锰业
0.5400.060+12.50%4048.20万2139.64万0.4800.4800.5500.48018.51亿18.51亿34.28亿34.28亿-15.63%+27.06%+74.19%+206.82%-22.86%-35.71%+9.09%--1.18%28.4228.4214.58%其他金属及矿物
02339京西国际
0.2390.021+9.63%10.62万2.42万0.2150.2180.2390.2131.37亿1.37亿5.74亿5.74亿+12.21%+12.74%+10.65%-9.81%-2.45%-4.40%-13.09%--0.02%亏损亏损11.93%汽车零件
02099中国黄金国际
58.3004.300+7.96%284.72万1.64亿55.45054.00058.50055.450231.11亿231.11亿3.96亿3.96亿+13.87%+28.70%+21.84%+70.72%+83.62%+49.30%+74.81%--0.72%亏损亏损5.65%
01208五矿资源
4.3700.300+7.37%9160.31万3.99亿4.3204.0704.4604.260378.27亿378.27亿86.56亿86.56亿+20.05%+18.75%+11.20%+121.83%+91.67%+58.91%+89.18%--1.06%546.25546.254.91%
00133招商局中国基金
14.1600.920+6.95%101.78万1414.01万13.32013.24014.18013.32021.57亿21.57亿1.52亿1.52亿+21.03%+27.57%+53.91%+73.74%+74.60%+64.57%+84.14%3.86%0.67%48.1648.166.50%投资及资产管理
01062国开国际投资
0.0990.006+6.45%66.00万6.26万0.0920.0930.1130.0922.87亿2.87亿29.02亿29.02亿+67.80%+65.00%+73.68%+41.43%+28.57%+12.50%+20.73%--0.02%亏损亏损22.58%投资及资产管理
00438彩虹新能源
3.9700.240+6.43%6.82万27.23万3.9803.7304.0403.9807.00亿3.82亿1.76亿9624.87万+6.43%+34.58%+34.12%+34.12%+47.58%-54.42%+55.08%--0.07%亏损亏损1.61%新能源物料
02883中海油田服务
9.2000.550+6.36%2121.32万1.90亿8.8008.6509.2408.600438.99亿166.62亿47.72亿18.11亿+7.98%+10.84%+1.10%+35.49%+4.55%+8.22%+15.29%1.95%1.17%12.2713.207.40%油气设备与服务
00753中国国航
4.4100.260+6.27%5979.02万2.58亿4.1904.1504.4204.150731.78亿218.54亿165.94亿49.56亿+8.62%+10.53%+15.14%+3.04%-20.40%-31.73%-10.73%--1.21%315.00亏损6.51%
00232大陆航空科技控股
0.1660.009+5.73%1864.07万308.65万0.1550.1570.1740.15515.44亿15.44亿93.03亿93.03亿0.00%-2.35%+36.07%+107.50%+137.14%+78.49%+86.52%--0.20%9.769.7612.10%航空航天与国防
02600中国铝业
5.7800.290+5.28%1.01亿5.78亿5.6805.4905.8505.610991.75亿227.96亿171.58亿39.44亿+4.14%+9.68%+13.78%+47.83%+44.14%+33.16%+48.21%0.67%2.56%12.5913.384.37%
00317中船防务
14.7800.740+5.27%336.12万4936.53万14.48014.04014.84014.280208.92亿87.51亿14.14亿5.92亿+19.97%+32.91%+30.11%+41.57%+74.50%+32.57%+41.84%0.07%0.57%211.14388.953.99%商业用车及货车
01055中国南方航空股份
3.3200.160+5.06%4577.83万1.51亿3.1603.1603.3603.160601.61亿154.18亿181.21亿46.44亿+8.50%+14.09%+23.88%+11.04%-16.16%-34.39%+0.30%--0.99%亏损亏损6.33%
01258中国有色矿业
8.7000.410+4.95%2445.49万2.14亿8.6208.2909.0708.600339.48亿339.48亿39.02亿39.02亿+14.62%+20.33%+27.38%+63.23%+91.21%+127.21%+69.59%2.44%0.63%15.6515.655.67%
01164中广核矿业
2.7700.130+4.92%3017.92万8344.01万2.7402.6402.8402.680210.54亿210.54亿76.01亿76.01亿+16.39%+22.03%+41.33%+32.54%+73.13%+218.39%+61.05%--0.40%42.6242.626.06%其他金属及矿物
03877中国船舶租赁
1.5600.070+4.70%783.93万1189.93万1.5001.4901.5601.48095.81亿95.81亿61.42亿61.42亿+6.12%+10.64%+17.29%+9.09%+14.71%+21.88%+5.41%6.41%0.13%5.035.035.37%航运及港口
03329交银国际
0.3500.015+4.48%105.70万37.32万0.3400.3350.3700.3409.57亿9.57亿27.34亿27.34亿+2.94%+11.11%+25.00%+16.67%-2.78%-21.35%-7.89%--0.04%亏损亏损8.96%信贷
02302中核国际
2.4000.100+4.35%1.20万2.88万2.4002.3002.4002.40011.74亿11.74亿4.89亿4.89亿+9.59%+10.09%+33.33%+28.34%+112.39%+63.27%+42.01%--0.00%11.0611.060.00%其他金属及矿物
00694北京首都机场股份
2.9200.120+4.29%1768.60万5088.45万2.8002.8002.9302.800133.71亿54.88亿45.79亿18.79亿+2.82%+7.35%+23.73%+23.21%-4.58%-50.68%+27.51%--0.94%亏损亏损4.64%
00670中国东方航空股份
2.2400.090+4.19%2315.60万5198.26万2.1502.1502.2702.120499.33亿115.96亿222.91亿51.77亿+8.21%+10.89%+17.89%+14.87%-16.73%-23.02%-0.44%--0.45%亏损亏损6.98%
00969华联国际
0.1500.006+4.17%5.00万7500.000.1500.1440.1500.1503.29亿3.29亿21.91亿21.91亿+0.67%+1.35%0.00%-2.60%-10.71%-12.79%-11.76%--0.00%亏损亏损0.00%农产品
01606国银金租
2.3300.090+4.02%354.20万808.50万2.2502.2402.3402.210294.57亿64.53亿126.42亿27.70亿+1.30%+12.56%+13.11%+9.91%+83.46%+134.58%+67.63%3.73%0.13%6.446.445.80%信贷
01898中煤能源
9.0200.330+3.80%2022.97万1.81亿8.7308.6909.0808.7301195.93亿370.42亿132.59亿41.07亿+1.92%+15.05%+8.02%+1.23%+46.91%+39.09%+27.04%5.04%0.49%6.035.374.03%煤炭
01138中远海能
10.9600.400+3.79%1106.26万1.20亿10.56010.56011.00010.560522.88亿142.04亿47.71亿12.96亿+7.03%+17.34%+27.00%+47.91%+37.00%+48.16%+48.71%1.49%0.85%13.5814.144.17%航运及港口
00991大唐发电
1.6700.060+3.73%2537.00万4208.57万1.6201.6101.6801.610309.06亿102.05亿185.07亿61.11亿+5.03%+7.74%+12.08%+38.02%+33.60%+7.86%+35.77%1.92%0.42%28.31亏损4.35%常规电力
01868同方友友
0.4200.015+3.70%7.30万3.06万0.4100.4050.4250.4108.80亿8.80亿20.94亿20.94亿+3.70%+2.44%+2.44%+1.20%0.00%0.00%0.00%--0.00%30.0030.003.70%家具
01316耐世特
4.5800.160+3.62%989.10万4537.62万4.3904.4204.6504.390114.95亿114.95亿25.10亿25.10亿+1.10%+5.77%+15.95%+39.63%-10.20%+6.43%-7.10%0.81%0.39%40.1840.185.88%汽车零件

新闻