00641中国恒天立信国际
0.3400.060+21.43%1.80万5780.000.3200.2800.3450.2853.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%--0.00%亏损亏损21.43%工业零件及器材
00174盛洋投资
0.2470.031+14.35%1.40万3454.000.2460.2160.2470.2461.57亿1.57亿6.36亿6.36亿+15.96%+15.96%+23.50%+2.92%-24.00%-51.57%-8.52%--0.00%亏损亏损0.46%地产投资
00817中国金茂
0.9000.110+13.92%2.73亿2.34亿0.8100.7900.9200.790121.50亿121.50亿135.00亿135.00亿+32.35%+32.35%+69.81%+38.46%+3.45%-40.20%+20.00%3.89%2.02%亏损亏损16.46%地产发展商
03366华侨城(亚洲)
0.2320.028+13.73%696.60万153.20万0.2070.2040.2400.2071.74亿1.74亿7.48亿7.48亿+36.47%+40.61%+32.57%+1.31%-20.00%-66.86%-10.77%--0.93%亏损亏损16.18%地产发展商
00232大陆航空科技控股
0.1570.017+12.14%2531.80万380.24万0.1470.1400.1580.13814.61亿14.61亿93.03亿93.03亿-12.29%-6.55%+49.52%+93.83%+124.29%+63.54%+76.40%--0.27%9.249.2414.29%航空航天与国防
03377远洋集团
0.6300.060+10.53%9.00亿5.65亿0.6100.5700.6900.57047.98亿47.98亿76.16亿76.16亿+88.06%+70.27%+137.74%+63.64%+51.81%-4.55%+43.18%--11.82%亏损亏损21.05%地产发展商
00123越秀地产
6.4100.610+10.52%9742.74万5.91亿5.9105.8006.5705.610258.03亿258.03亿40.25亿40.25亿+26.68%+24.47%+70.48%+17.18%-15.10%-30.71%+0.79%10.17%2.42%7.347.3416.55%地产发展商
01671天保能源
0.5500.050+10.00%8000.004100.000.5000.5000.5500.5008795.65万8795.65万1.60亿1.60亿+1.85%0.00%+27.91%+19.57%+29.41%+16.14%+17.02%4.73%0.01%275.00275.0010.00%常规电力
06055中烟香港
13.9001.240+9.79%647.41万8812.97万12.80012.66013.90012.80096.14亿96.14亿6.92亿6.92亿+11.38%+12.82%+37.62%+47.25%+30.89%+44.19%+40.83%1.44%0.94%16.0516.058.69%烟草
03889大成糖业
0.0930.008+9.41%21.20万1.91万0.0890.0850.0950.0831.42亿1.42亿15.28亿15.28亿+13.41%+16.25%+16.25%+9.41%+4.49%-3.13%+1.09%--0.01%0.490.4914.12%农产品
03833新疆新鑫矿业
1.2800.110+9.40%1027.20万1247.01万1.1801.1701.2801.15028.29亿12.17亿22.10亿9.51亿+15.32%+19.63%+20.75%+68.42%+50.59%+4.60%+56.10%12.97%1.08%15.8015.8011.11%其他金属及矿物
00337绿地香港
0.3600.030+9.09%3542.45万1150.12万0.3500.3300.3650.28510.05亿10.05亿27.92亿27.92亿+65.14%+57.89%+73.08%+26.32%+18.03%-35.71%+16.13%--1.27%亏损亏损24.24%地产发展商
01312华控康泰
0.0380.003+8.57%45.00万1.66万0.0360.0350.0380.0362.12亿2.12亿55.89亿55.89亿+8.57%+18.75%+11.76%+15.15%+5.56%-22.45%+5.56%--0.01%亏损亏损5.71%药品
00119保利置业集团
1.7200.130+8.18%6081.60万1.02亿1.6401.5901.7301.58065.72亿65.72亿38.21亿38.21亿+20.28%+15.44%+37.60%+22.86%+5.52%-15.77%+8.18%2.79%1.59%4.124.129.43%地产发展商
01347华虹半导体
19.2601.420+7.96%2257.37万4.22亿17.84017.84019.34017.700330.65亿252.12亿17.17亿13.09亿+13.03%+20.98%+33.01%+17.73%+5.82%-30.97%+2.01%--1.72%26.4615.119.19%半导体
00124粤海置地
0.4800.035+7.87%277.33万128.49万0.4500.4450.4900.4208.22亿8.22亿17.12亿17.12亿+62.71%+57.38%+50.00%+6.67%-20.00%-31.43%-15.79%22.92%0.16%亏损亏损15.73%地产发展商
00207大悦城地产
0.2650.019+7.72%5066.20万1301.58万0.2490.2460.2650.24937.71亿37.71亿142.31亿142.31亿+15.22%+15.72%+25.59%+6.85%+7.72%-13.96%+23.26%4.53%0.36%10.1910.196.50%地产发展商
00081中国海外宏洋集团
2.1800.150+7.39%5231.20万1.10亿2.0902.0302.1901.99077.59亿77.59亿35.59亿35.59亿+22.47%+16.58%+38.85%+19.78%-14.84%-49.54%-15.18%9.17%1.47%3.053.059.85%地产发展商
02009金隅集团
0.7400.050+7.25%3640.20万2612.23万0.7000.6900.7400.69079.02亿17.31亿106.78亿23.39亿+17.46%+13.85%+19.35%+21.31%-3.90%-24.80%+1.37%--1.56%亏损246.677.25%建筑材料
00133招商局中国基金
13.2400.820+6.60%85.88万1118.41万12.42012.42013.24012.42020.17亿20.17亿1.52亿1.52亿+17.17%+21.25%+45.98%+61.46%+63.46%+53.35%+72.17%4.12%0.56%45.0345.036.60%投资及资产管理
00588北京北辰实业股份
0.8100.050+6.58%2812.00万2220.25万0.7600.7600.8200.74027.27亿5.73亿33.67亿7.07亿+20.90%+20.90%+22.73%+19.12%+5.19%-10.00%+12.50%--3.98%亏损17.6110.53%地产发展商
02362金川国际
0.9800.060+6.52%5392.19万5068.94万0.9200.9200.9900.880122.52亿122.52亿125.02亿125.02亿+19.51%+28.95%+28.95%+88.46%+96.00%+78.83%+50.77%0.20%0.43%亏损亏损11.96%其他金属及矿物
01272大唐环境
0.8200.050+6.49%2.70万2.21万0.8200.7700.8200.82024.33亿5.12亿29.68亿6.24亿+10.81%+7.89%+17.14%+10.81%-4.65%-11.41%-3.53%6.59%0.00%4.234.230.00%环保工程
01313华润建材科技
1.6400.100+6.49%3288.40万5192.83万1.5701.5401.6501.500114.52亿114.52亿69.83亿69.83亿+18.84%+20.59%+53.27%+20.59%-11.35%-53.28%-3.53%3.05%0.47%16.0816.089.74%建筑材料
00978招商局置地
0.3450.020+6.15%320.80万108.38万0.3300.3250.3500.32516.92亿16.92亿49.05亿49.05亿+16.95%+16.95%+30.19%+13.11%+9.52%-25.81%+16.95%8.70%0.07%11.5011.507.69%地产发展商
00165中国光大控股
4.8800.280+6.09%367.60万1752.52万4.6104.6004.8904.61082.24亿82.24亿16.85亿16.85亿+14.02%+13.49%+25.45%+16.75%+1.67%-12.23%+5.63%6.15%0.22%亏损亏损6.09%投资及资产管理
08128中国恒有源集团
0.0530.003+6.00%74.40万3.79万0.0500.0500.0540.0442.40亿2.40亿45.27亿45.27亿+6.00%+29.27%+17.78%+17.78%-23.19%+12.77%-17.19%--0.02%26.5026.5020.00%环保工程
09638法拉帝
27.0001.500+5.88%23.53万619.13万25.50025.50027.00025.50091.39亿91.39亿3.38亿3.38亿+8.22%+15.14%+12.97%+3.85%+8.43%+21.04%+8.87%1.83%0.07%12.6912.695.88%商业用车及货车
00230五矿地产
0.5500.030+5.77%31.20万16.91万0.5900.5200.5900.53018.41亿18.41亿33.47亿33.47亿+10.00%+10.00%+77.42%+107.55%+71.88%+17.02%+83.33%--0.01%亏损亏损11.54%地产发展商
00966中国太平
9.3000.480+5.44%3184.42万2.85亿8.9208.8209.3508.660334.24亿334.24亿35.94亿35.94亿+20.47%+25.68%+49.28%+43.08%+28.63%-1.90%+38.39%2.80%0.89%5.405.407.82%保险