BK1347 ChatGPT概念股

添加自选
  • 726.665
  • -15.094-2.03%
休市中 05/31 16:00 (北京)
761.142最高价726.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09911赤子城科技
3.7900.300+8.60%1081.92万4091.00万3.5003.4903.9003.50045.15亿45.15亿11.91亿11.91亿+5.87%-4.53%+11.80%+110.56%+81.34%+159.59%+95.36%--0.91%7.987.9811.46%电子商贸及互联网服务
00811新华文轩
9.4100.210+2.28%296.16万2785.23万9.2809.2009.4809.250116.10亿41.59亿12.34亿4.42亿+4.79%+9.80%+23.65%+37.17%+53.44%+75.80%+44.54%6.77%0.67%6.646.662.50%出版
02121创新奇智
4.9200.090+1.86%552.38万2729.79万4.8304.8305.1004.83027.80亿27.80亿5.65亿5.65亿-5.75%-4.65%-12.14%-26.89%-54.44%-77.17%-46.93%--0.98%亏损亏损5.59%应用软件
01357美图公司
2.7900.020+0.72%2896.00万8166.50万2.7802.7702.8802.780126.53亿126.53亿45.35亿45.35亿-5.10%-13.62%-17.70%+8.56%-24.18%+54.14%-22.50%0.72%0.64%30.3330.333.61%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
01024快手-W
55.450-0.150-0.27%5642.13万32.17亿56.50055.60058.60055.1002406.49亿2406.49亿43.40亿43.40亿-2.12%-4.73%-6.33%+24.19%-3.06%-0.18%+4.72%--1.30%19.1634.106.30%应用软件
00777网龙
11.720-0.060-0.51%66.83万787.35万11.70011.78011.92011.60062.26亿62.26亿5.31亿5.31亿-1.01%-5.64%+3.90%+2.63%-19.06%-6.09%-5.33%15.38%0.13%10.2610.262.72%游戏软件
03888金山软件
25.000-0.210-0.83%1059.87万2.67亿25.80025.21025.80024.900334.79亿334.79亿13.39亿13.39亿-1.81%-5.34%-7.44%+13.58%-1.42%-13.13%+4.34%0.56%0.79%52.7462.813.57%应用软件
01810小米集团-W
17.480-0.220-1.24%1.36亿24.15亿18.00017.70018.10017.3804373.89亿4373.89亿250.22亿250.22亿-4.48%-12.34%-0.91%+31.23%+15.30%+68.08%+12.05%--0.55%22.7322.674.07%电讯设备
09888百度集团-SW
93.500-1.300-1.37%1522.04万14.40亿96.10094.80097.20093.5002622.88亿2622.88亿28.05亿28.05亿-4.49%-15.69%-11.37%-7.61%-18.62%-21.49%-19.47%--0.54%11.9311.703.90%电子商贸及互联网服务
09999网易-S
137.600-2.100-1.50%1118.75万15.48亿141.900139.700142.700137.1004437.27亿4437.27亿32.25亿32.25亿-3.17%-15.48%-8.33%-19.58%-20.97%+7.76%-0.94%2.91%0.35%13.2713.664.01%游戏软件
09988阿里巴巴-SW
74.900-1.400-1.83%1.48亿111.92亿77.45076.30077.90074.9001.45万亿1.45万亿193.45亿193.45亿-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%1.37%0.77%16.4716.473.93%电子商贸及互联网服务
00772阅文集团
26.300-0.500-1.87%456.34万1.22亿27.35026.80027.60026.150269.82亿269.82亿10.26亿10.26亿-0.19%-11.45%-12.04%+6.48%-1.87%-14.33%-9.47%--0.45%30.3730.375.41%出版
00700腾讯控股
359.800-8.200-2.23%4003.59万146.75亿371.200368.000379.000359.8003.38万亿3.38万亿94.06亿94.06亿-4.56%-8.91%+0.78%+31.31%+14.01%+9.36%+23.98%0.95%0.43%23.3726.625.22%电子商贸及互联网服务
01119创梦天地
3.010-0.070-2.27%712.12万2162.35万3.0803.0803.1202.98047.39亿47.39亿15.75亿15.75亿-0.66%-0.99%+2.03%+57.59%+22.86%+3.08%+30.30%--0.45%亏损亏损4.55%游戏软件
00020商汤-W
1.320-0.040-2.94%4.67亿6.36亿1.3801.3601.4201.310441.79亿441.79亿334.69亿334.69亿-5.71%-5.71%-20.48%+48.31%-4.35%-36.54%+13.79%--1.40%亏损亏损8.09%应用软件
03690美团-W
105.100-3.800-3.49%7068.66万75.73亿110.900108.900112.500104.2006552.99亿6552.99亿62.35亿62.35亿-9.63%-15.92%-11.75%+18.89%+19.57%-19.40%+28.33%--1.13%42.8642.867.62%电子商贸及互联网服务
02390知乎-W
8.210-0.380-4.42%30.69万264.92万8.9308.5908.9608.21024.45亿24.45亿2.98亿2.98亿-13.31%-23.27%-17.82%-33.14%-34.21%-52.65%-43.22%--0.10%亏损亏损8.73%广告及宣传
00302中手游
1.330-0.100-6.99%1.37亿1.84亿1.4501.4301.4601.29036.61亿36.61亿27.53亿27.53亿+8.13%+1.53%+1.53%+34.34%-8.90%-35.44%+1.53%--4.96%亏损亏损11.89%游戏软件

新闻

评论

阅读更多