BK1347 ChatGPT概念股

添加自选
  • 779.015
  • +16.485+2.16%
未开盘 05/13 16:00 (北京)
780.259最高价756.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02390知乎-W
10.6800.440+4.30%11.52万125.00万10.90010.24011.16010.58031.81亿31.81亿2.98亿2.98亿+2.30%+11.48%+1.14%-2.73%-31.01%-39.11%-26.14%--0.04%亏损亏损5.66%广告及宣传
09988阿里巴巴-SW
81.1503.200+4.11%7884.20万63.50亿77.65077.95081.60077.3001.58万亿1.58万亿194.69亿194.69亿+2.08%+7.77%+13.26%+17.10%+3.74%+0.59%+7.34%1.20%0.41%14.9919.965.52%电子商贸及互联网服务
03690美团-W
122.3003.700+3.12%3520.04万42.65亿117.100118.600123.200116.2007625.41亿7625.41亿62.35亿62.35亿+1.66%+5.80%+19.78%+81.72%+12.93%-9.81%+49.33%--0.57%49.8849.885.90%电子商贸及互联网服务
09911赤子城科技
3.6100.090+2.56%398.80万1426.69万3.5203.5203.6203.52043.00亿43.00亿11.91亿11.91亿+0.84%+16.08%+26.67%+117.47%+58.33%+97.27%+86.08%--0.34%7.607.602.84%电子商贸及互联网服务
00772阅文集团
31.6000.700+2.27%281.88万8891.19万30.90030.90032.15030.150324.25亿324.25亿10.26亿10.26亿+4.98%+11.46%+17.69%+52.29%+7.48%-11.36%+8.78%--0.28%36.4936.496.47%出版
00811新华文轩
9.0000.190+2.16%238.00万2142.60万8.8308.8109.0808.790111.05亿39.77亿12.34亿4.42亿+10.02%+9.49%+8.30%+37.61%+37.15%+33.98%+29.50%6.48%0.54%6.356.373.29%出版
00700腾讯控股
378.2007.200+1.94%2055.81万77.28亿368.600371.000380.000368.0003.56万亿3.56万亿94.19亿94.19亿+2.16%+8.55%+22.16%+31.69%+22.87%+11.10%+28.81%0.65%0.22%28.0228.023.24%电子商贸及互联网服务
03888金山软件
26.9500.500+1.89%444.61万1.20亿26.25026.45027.25026.100360.91亿360.91亿13.39亿13.39亿+0.19%+3.26%+4.86%+37.36%-11.35%-18.51%+11.83%0.49%0.33%67.7167.714.35%应用软件
00777网龙
11.8800.120+1.02%42.84万506.10万11.76011.76011.92011.58063.11亿63.11亿5.31亿5.31亿+4.39%+8.79%+6.83%+10.00%-17.50%-11.34%-4.04%15.18%0.08%10.4010.402.89%游戏软件
09999网易-S
154.6001.300+0.85%562.67万8.63亿152.200153.300154.800151.6004985.48亿4985.48亿32.25亿32.25亿-3.80%+3.62%+2.32%-4.81%-10.29%+14.02%+11.30%2.59%0.17%15.3515.352.09%游戏软件
00302中手游
1.3600.010+0.74%1862.00万2544.86万1.3601.3501.4001.32037.44亿37.44亿27.53亿27.53亿+3.03%+7.94%+32.04%+33.33%-9.33%-44.26%+3.82%--0.68%亏损亏损5.93%游戏软件
01024快手-W
57.1000.350+0.62%3675.02万20.77亿56.10056.75057.70055.4002477.19亿2477.19亿43.38亿43.38亿-7.83%+1.06%+16.17%+34.35%+1.24%+10.34%+7.84%--0.85%35.1035.104.05%应用软件
09888百度集团-SW
107.4000.200+0.19%659.00万7.02亿105.200107.200107.800104.1003012.81亿3012.81亿28.05亿28.05亿-2.98%+6.44%+10.10%+6.13%+3.47%-10.28%-7.49%--0.24%13.4413.443.45%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
01810小米集团-W
19.360-0.040-0.21%9980.49万19.36亿19.14019.40019.62018.9804831.36亿4831.36亿249.55亿249.55亿+6.96%+11.52%+17.33%+55.63%+22.07%+73.48%+24.10%--0.40%25.0525.053.30%电讯设备
00020商汤-W
1.460-0.010-0.68%10.26亿15.23亿1.4801.4701.5501.420488.65亿488.65亿334.69亿334.69亿-13.10%+22.69%+121.21%+78.05%-5.19%-43.63%+25.86%--3.07%亏损亏损8.84%应用软件
01357美图公司
3.270-0.030-0.91%4858.63万1.58亿3.2903.3003.3403.150148.29亿148.29亿45.35亿45.35亿-6.57%-0.91%+2.83%+36.82%-11.38%+54.98%-9.17%0.61%1.07%35.5435.545.76%电子商贸及互联网服务
02121创新奇智
5.050-0.120-2.32%431.40万2172.54万5.1805.1705.1804.92028.54亿28.54亿5.65亿5.65亿-8.68%+8.14%+4.12%-19.84%-43.51%-76.51%-45.52%--0.76%亏损亏损5.03%应用软件
01119创梦天地
3.010-0.080-2.59%886.12万2700.72万3.0903.0903.1202.99047.39亿47.39亿15.75亿15.75亿-1.31%+2.38%+23.87%+106.16%+27.54%-12.50%+30.30%--0.56%亏损亏损4.21%游戏软件

评论

阅读更多