BK1347 ChatGPT概念股

添加自选
  • 790.472
  • -3.953-0.50%
已收盘 05/22 16:00 (北京)
797.608最高价781.168最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01024快手-W
58.1501.250+2.20%3387.25万19.77亿57.00056.90060.00056.5502522.91亿2522.91亿43.39亿43.39亿+1.13%-1.44%+28.65%+27.66%-3.41%+10.45%+9.82%--0.78%35.7435.746.06%应用软件
01119创梦天地
3.0500.050+1.67%681.46万2058.30万2.9503.0003.0602.95048.02亿48.02亿15.75亿15.75亿+2.35%-0.33%+27.62%+74.29%+16.41%-4.09%+32.03%--0.43%亏损亏损3.67%游戏软件
00811新华文轩
9.3700.130+1.41%131.48万1230.13万9.3009.2409.4309.260115.61亿41.41亿12.34亿4.42亿+6.48%+11.41%+11.02%+32.91%+37.95%+50.70%+34.82%2.11%0.30%6.616.641.84%出版
01810小米集团-W
19.4400.140+0.73%8098.73万15.71亿19.40019.30019.58019.1804851.33亿4851.33亿249.55亿249.55亿-2.70%+8.36%+22.88%+45.51%+28.57%+74.82%+24.62%--0.33%25.1525.152.07%电讯设备
00700腾讯控股
384.4000.800+0.21%2237.48万85.64亿379.200383.600386.800376.6003.62万亿3.62万亿94.20亿94.20亿+1.59%+6.07%+21.26%+34.69%+19.75%+14.68%+32.46%0.88%0.24%25.0128.482.66%电子商贸及互联网服务
00777网龙
12.1600.020+0.16%50.64万615.94万12.30012.14012.30012.08064.60亿64.60亿5.31亿5.31亿-3.03%+6.67%+18.75%+4.11%-14.73%-7.88%-1.78%14.83%0.10%10.6510.651.81%游戏软件
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
03888金山软件
25.600-0.050-0.19%792.82万2.02亿25.75025.65025.85025.000342.83亿342.83亿13.39亿13.39亿-4.30%-3.40%+5.13%+18.79%-11.72%-19.04%+6.22%0.52%0.59%64.3264.323.31%应用软件
03690美团-W
120.600-0.800-0.66%1956.20万23.68亿122.100121.400122.500119.2007519.41亿7519.41亿62.35亿62.35亿-1.07%+4.42%+19.88%+56.62%+8.26%-11.52%+47.25%--0.31%49.1849.182.72%电子商贸及互联网服务
02390知乎-W
10.400-0.080-0.76%7.21万74.57万10.48010.48010.50010.26030.97亿30.97亿2.98亿2.98亿-0.95%+3.79%+9.01%-14.19%-30.85%-38.68%-28.08%--0.02%亏损亏损2.29%广告及宣传
00302中手游
1.220-0.010-0.81%920.00万1122.34万1.2401.2301.2401.21033.58亿33.58亿27.53亿27.53亿-10.29%-6.15%+19.61%+8.93%-18.12%-45.05%-6.87%--0.33%亏损亏损2.44%游戏软件
01357美图公司
3.110-0.030-0.96%3418.91万1.06亿3.1103.1403.1403.050141.04亿141.04亿45.35亿45.35亿-4.31%-8.53%+4.01%+22.44%-10.37%+63.68%-13.61%0.64%0.75%33.8033.802.87%电子商贸及互联网服务
00772阅文集团
28.400-0.300-1.05%470.46万1.33亿28.85028.70028.85027.950291.36亿291.36亿10.26亿10.26亿-8.97%-4.05%+10.94%+12.92%-4.05%-15.22%-2.24%--0.46%32.7932.793.14%出版
00020商汤-W
1.480-0.020-1.33%5.43亿8.09亿1.5201.5001.5301.460495.34亿495.34亿334.69亿334.69亿+2.07%-10.30%+146.67%+62.64%+0.68%-34.22%+27.59%--1.62%亏损亏损4.67%应用软件
02121创新奇智
5.470-0.080-1.44%755.61万4173.72万5.5505.5505.7705.33030.91亿30.91亿5.65亿5.65亿+5.39%+2.24%+32.77%-21.07%-44.86%-72.79%-40.99%--1.34%亏损亏损7.93%应用软件
09988阿里巴巴-SW
83.000-1.400-1.66%3449.07万28.80亿84.15084.40084.30083.0001.62万亿1.62万亿194.69亿194.69亿+0.42%+6.34%+21.26%+13.85%+9.39%-1.74%+9.79%1.17%0.18%19.2319.231.54%电子商贸及互联网服务
09888百度集团-SW
100.800-2.000-1.95%1228.28万12.42亿101.700102.800102.600100.1002827.66亿2827.66亿28.05亿28.05亿-7.69%-6.93%+7.29%-4.82%-10.16%-16.63%-13.18%--0.44%12.8612.612.43%电子商贸及互联网服务
09911赤子城科技
3.820-0.110-2.80%756.81万2921.98万3.9503.9303.9803.75045.50亿45.50亿11.91亿11.91亿-0.78%+5.23%+32.64%+112.22%+63.95%+138.75%+96.91%--0.64%8.048.045.85%电子商贸及互联网服务
09999网易-S
153.600-4.900-3.09%621.89万9.56亿155.800158.500155.800152.3004953.23亿4953.23亿32.25亿32.25亿-2.17%+0.59%+4.92%-9.49%-14.16%+15.07%+10.58%2.61%0.19%15.2515.252.21%游戏软件

评论

阅读更多