BK1319 民办高教

添加自选
  • 366.735
  • +8.036+2.24%
已收盘 04/29 16:00 (北京)
372.304最高价360.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06169宇华教育
0.7100.040+5.97%868.60万612.63万0.6700.6700.7500.66025.61亿25.61亿36.07亿36.07亿+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%教育
01935嘉宏教育
0.7300.040+5.80%7.20万5.45万0.7500.6900.7600.73011.69亿11.69亿16.01亿16.01亿+5.80%+7.35%-5.19%-7.59%-14.12%-38.40%+2.82%2.05%0.00%2.722.724.35%教育
01890中国科培
1.4400.070+5.11%565.80万817.36万1.3701.3701.4701.37029.01亿29.01亿20.14亿20.14亿+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.28%3.573.577.30%教育
01765希教国际控股
0.2440.009+3.83%4795.60万1170.54万0.2400.2350.2550.23620.07亿20.07亿82.25亿82.25亿+11.93%+8.44%-4.31%-23.75%-45.78%-58.64%-32.22%--0.58%8.718.718.09%教育
00839中教控股
4.4200.160+3.76%756.00万3360.72万4.3804.2604.5504.360115.73亿115.73亿26.18亿26.18亿+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.29%7.137.674.46%教育
01969中国春来
4.8400.130+2.76%77.10万373.56万4.7704.7104.9104.72058.08亿58.08亿12.00亿12.00亿-1.22%-1.63%+0.21%-12.00%-32.23%+4.04%-21.71%1.20%0.06%7.777.774.03%教育
00667中国东方教育
2.3800.050+2.15%914.05万2184.87万2.3002.3302.4502.30051.86亿51.86亿21.79亿21.79亿+8.68%+1.28%-1.24%-2.06%-19.32%-38.97%-11.19%8.40%0.42%17.2517.256.44%教育
01565成实外教育
0.1700.003+1.80%145.30万24.29万0.1670.1670.1700.1645.25亿5.25亿30.89亿30.89亿+3.03%-1.73%+4.94%+25.93%+55.96%+34.92%+22.30%6.47%0.05%12.1415.453.59%教育
00382中汇集团
2.5000.010+0.40%127.81万320.64万2.5402.4902.5502.48028.55亿28.55亿11.42亿11.42亿+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%教育
0159821世纪教育
0.1860.0000.00%615.90万128.96万0.1860.1860.1860.1852.16亿2.16亿11.61亿11.61亿+4.49%+5.08%-21.85%-33.57%-27.06%-34.04%-31.11%4.30%0.53%4.894.890.54%教育
01851银杏教育
0.7500.0000.00%2000.001500.000.7500.7500.7500.7503.75亿3.75亿5.00亿5.00亿0.00%-8.54%-15.73%-34.78%-27.18%-19.35%-26.47%--0.00%2.292.290.00%教育
01593辰林教育
1.5000.0000.00%227.20万308.51万1.5101.5001.5501.50015.00亿15.00亿10.00亿10.00亿-3.23%-1.96%-6.25%-11.76%-18.92%-25.37%-16.67%--0.23%亏损40.543.33%教育
01449立德教育
0.3350.0000.00%7000.002395.000.3350.3350.3650.3252.23亿2.23亿6.67亿6.67亿0.00%-1.47%-2.90%-8.22%-4.29%+31.37%-12.99%31.34%0.00%3.563.5611.94%教育
02001新高教集团
2.350-0.010-0.42%98.30万231.70万2.3602.3602.4002.32036.55亿36.55亿15.55亿15.55亿+8.80%-2.89%+3.07%+14.63%+18.09%-5.78%+10.33%5.79%0.06%4.454.763.39%教育
01525建桥教育
3.150-0.040-1.25%2000.006300.003.1503.1903.1503.15013.07亿13.07亿4.15亿4.15亿-3.67%-10.00%-3.67%-3.08%-24.46%-16.00%-16.45%6.35%0.00%4.184.180.00%教育
02779中国新华教育
0.690-0.020-2.82%64.40万45.42万0.7200.7100.7200.69011.10亿11.10亿16.09亿16.09亿0.00%+1.47%+16.95%+32.69%+18.97%-3.42%+27.78%9.57%0.04%3.273.274.23%教育
01756中国职业教育
0.670-0.020-2.90%23.60万15.82万0.6600.6900.6800.6608.04亿8.04亿12.00亿12.00亿-1.47%0.00%+4.69%+9.84%+15.52%-11.84%+8.06%--0.02%1.841.872.90%教育
09616东软教育
2.980-0.100-3.25%109.76万330.92万3.0603.0803.0802.96019.26亿19.26亿6.46亿6.46亿-4.18%-5.10%-3.25%+16.41%+8.76%-4.33%+11.61%5.54%0.17%4.064.063.90%教育

新闻