BK1314 碳中和概念股

添加自选
  • 1765.668
  • +14.880+0.85%
休市中 05/03 16:00 (北京)
1777.512最高价1759.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01164中广核矿业
2.2700.250+12.38%6536.98万1.46亿2.0902.0202.3002.070172.54亿172.54亿76.01亿76.01亿+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%--0.86%34.9234.9211.39%其他金属及矿物
02208金风科技
3.4700.330+10.51%959.30万3265.50万3.2203.1403.4703.200146.61亿26.84亿42.25亿7.74亿+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%3.80%1.24%30.989.978.60%环保工程
01165顺风清洁能源
0.0230.002+9.52%314.00万6.23万0.0190.0210.0230.0191.17亿1.17亿50.82亿50.82亿+4.55%+27.78%+4.55%+64.29%+27.78%-32.35%+27.78%--0.06%亏损亏损19.05%非传统/可再生能源
00757阳光能源
0.1360.007+5.43%270.40万36.03万0.1300.1290.1370.1284.52亿4.52亿33.24亿33.24亿+11.48%+4.62%-6.21%-11.69%-15.53%-44.94%-9.93%--0.08%3.683.686.98%新能源物料
01772赣锋锂业
25.8001.050+4.24%382.95万9902.13万25.30024.75026.40024.850520.43亿104.12亿20.17亿4.04亿+18.62%+11.93%-0.39%+20.84%-13.57%-48.62%-12.54%4.22%0.95%21.989.466.26%其他金属及矿物
01799新特能源
9.4000.380+4.21%128.37万1192.45万9.1509.0209.4209.100134.42亿35.36亿14.30亿3.76亿+15.06%-1.16%-7.30%+3.98%-17.69%-51.65%-14.08%--0.34%9.842.803.55%新能源物料
00182协合新能源
0.6200.020+3.33%818.00万499.38万0.6100.6000.6200.60050.35亿50.35亿81.21亿81.21亿+1.64%+1.64%+1.64%-1.59%-6.06%-6.77%-3.13%5.97%0.10%4.734.733.33%非传统/可再生能源
00691山水水泥
0.6300.020+3.28%12.20万7.69万0.6300.6100.6300.63027.43亿27.43亿43.54亿43.54亿-12.50%-18.18%-16.00%+23.53%-1.56%-46.61%+12.50%--0.00%亏损亏损0.00%建筑材料
01798大唐新能源
1.6600.050+3.11%459.00万755.90万1.6201.6101.6601.620120.74亿41.52亿72.74亿25.01亿+1.22%+1.84%+2.47%-1.19%-6.74%-47.23%-7.78%3.25%0.18%4.083.972.48%非传统/可再生能源
03606福耀玻璃
48.0501.300+2.78%329.28万1.58亿46.75046.75048.65046.7001253.98亿291.55亿26.10亿6.07亿+13.46%+15.64%+18.64%+30.39%+34.41%+57.92%+26.45%2.96%0.54%18.6320.194.17%汽车零件
00956新天绿色能源
3.3200.080+2.47%220.70万728.52万3.2203.2403.3303.220139.01亿61.05亿41.87亿18.39亿+3.11%+3.11%+0.30%+22.06%+22.51%+5.33%+16.90%6.57%0.12%5.725.703.40%燃气供应
00868信义玻璃
8.8600.190+2.19%624.56万5535.78万8.7408.6709.0608.700374.29亿374.29亿42.25亿42.25亿+8.05%+12.44%+3.14%+39.53%-6.54%-35.89%+1.14%5.32%0.15%6.986.984.15%工业零件及器材
01088中国神华
33.2000.600+1.84%759.37万2.52亿32.50032.60033.55032.5006596.35亿1121.32亿198.69亿33.77亿+3.43%+1.53%+5.06%+13.31%+39.50%+47.94%+24.11%8.76%0.23%9.699.253.22%煤炭
00438彩虹新能源
2.9500.050+1.72%7.03万21.00万3.0002.9003.1002.9205.20亿2.84亿1.76亿9624.87万+1.72%-0.34%-0.34%+6.12%-1.67%-63.98%+15.23%--0.07%亏损亏损6.21%新能源物料
01898中煤能源
7.8400.130+1.69%490.09万3824.13万7.7007.7107.8707.6801039.48亿321.96亿132.59亿41.07亿+0.38%-6.11%-0.51%-6.33%+32.21%+29.69%+10.42%5.80%0.12%5.244.672.46%煤炭
01313华润建材科技
1.3800.020+1.47%649.04万886.85万1.3701.3601.3801.34096.36亿96.36亿69.83亿69.83亿+18.97%+27.78%+11.29%+11.29%-32.35%-60.57%-18.82%3.62%0.09%13.5313.532.94%建筑材料
00914海螺水泥
18.8200.220+1.18%530.06万9937.40万18.98018.60018.98018.580997.33亿244.58亿52.99亿13.00亿+8.29%+8.54%+13.10%+21.26%-4.08%-20.29%+4.32%8.72%0.41%9.388.452.15%建筑材料
00916龙源电力
5.6400.060+1.08%2330.00万1.30亿5.6505.5805.7205.520471.49亿187.13亿83.60亿33.18亿-5.53%-1.40%-0.88%+20.26%-14.93%-31.06%-4.73%2.29%0.70%6.836.893.58%非传统/可再生能源
01171兖矿能源
17.0600.180+1.07%838.12万1.42亿16.88016.88017.12016.7001269.16亿486.21亿74.39亿28.50亿-0.81%-5.85%+1.67%+8.80%+31.23%+18.88%+14.96%18.27%0.29%7.636.472.49%煤炭
03800协鑫科技
1.1700.010+0.86%5076.84万5960.60万1.1701.1601.1901.150315.19亿315.19亿269.39亿269.39亿+7.34%+5.41%-4.88%+25.81%-6.40%-40.00%-5.65%5.13%0.19%11.3611.363.45%新能源物料
01208五矿资源
3.6800.030+0.82%1701.90万6285.73万3.7003.6503.7503.590318.54亿318.54亿86.56亿86.56亿+4.84%-6.36%+1.94%+84.00%+56.60%+23.91%+59.31%--0.20%460.00460.004.38%
00951超威动力
1.4000.010+0.72%94.40万131.75万1.3901.3901.4001.38015.46亿15.46亿11.04亿11.04亿+0.72%+1.45%+0.72%+1.45%+2.94%-10.49%-2.78%4.71%0.09%4.034.031.44%能源储存装置
00712卡姆丹克太阳能
0.1460.001+0.69%16.50万2.39万0.1390.1450.1480.1391.55亿1.55亿10.60亿10.60亿+4.29%-2.01%-3.95%+4.29%+35.19%+11.45%-2.67%--0.02%3.173.176.21%新能源物料
00836华润电力
19.2000.120+0.63%588.20万1.13亿19.32019.08019.34019.060923.61亿923.61亿48.10亿48.10亿-3.13%-1.64%+2.45%+22.61%+33.33%+21.40%+22.76%6.27%0.12%8.408.401.47%常规电力
01211比亚迪股份
226.4001.400+0.62%701.50万16.04亿232.200225.000233.200225.6006590.83亿2485.87亿29.11亿10.98亿+11.09%+10.22%+14.23%+29.15%-9.15%-2.22%+5.60%0.56%0.64%19.6019.883.38%汽车
01816中广核电力
2.5300.010+0.40%2682.66万6813.98万2.5302.5202.6202.5101277.61亿282.44亿504.99亿111.64亿-7.33%-3.07%+7.66%+15.53%+33.86%+30.87%+24.02%3.83%0.24%10.6810.814.37%核能
00257光大环境
3.1700.0000.00%954.60万3037.42万3.1603.1703.2303.150194.73亿194.73亿61.43亿61.43亿-2.76%+3.59%-1.25%+15.69%+16.54%+7.46%+24.80%7.26%0.16%4.404.402.52%非传统/可再生能源
00451协鑫新能源
0.3250.0000.00%367.11万117.36万0.3250.3250.3250.3103.79亿3.79亿11.67亿11.67亿+4.84%+3.17%-9.72%-9.72%-26.14%-40.91%-12.16%--0.31%亏损亏损4.62%非传统/可再生能源
00347鞍钢股份
1.3300.0000.00%486.35万653.97万1.3501.3301.3901.320124.81亿18.77亿93.84亿14.12亿+3.10%-0.75%0.00%+3.91%-21.76%-48.10%-13.64%0.60%0.35%亏损亏损5.26%钢铁
00686北京能源国际
0.1510.0000.00%1229.80万185.31万0.1600.1510.1600.14833.72亿33.72亿223.34亿223.34亿+14.39%+12.69%+49.50%+36.04%-17.03%-16.11%+13.53%6.62%0.06%75.5075.507.95%非传统/可再生能源