BK1313 医美概念股

添加自选
  • 959.841
  • +7.361+0.77%
未开盘 04/30 16:00 (北京)
962.684最高价950.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02367巨子生物
47.9501.750+3.79%328.20万1.57亿46.20046.20048.35046.200477.10亿477.10亿9.95亿9.95亿+0.10%+10.10%+12.69%+46.41%+42.92%+23.11%+34.69%--0.33%29.7829.784.65%生物技术
01830完美医疗
2.4400.070+2.95%79.07万189.87万2.3702.3702.4402.37030.65亿30.65亿12.56亿12.56亿+3.39%-4.69%-23.75%-20.78%-29.03%-31.03%-26.06%12.79%0.06%9.249.722.95%医疗及医学美容服务
00460四环医药
0.5700.010+1.79%1109.80万625.73万0.5600.5600.5700.55053.18亿53.18亿93.30亿93.30亿+11.76%+14.00%+7.55%+5.56%-14.93%-26.26%-12.31%6.49%0.12%亏损亏损3.57%药品
01530三生制药
6.2800.080+1.29%1467.60万9237.98万6.1706.2006.3706.170153.16亿153.16亿24.39亿24.39亿+9.60%+11.35%+5.02%+8.09%-8.99%-19.38%-16.49%1.59%0.60%8.968.963.23%药品
02373美丽田园医疗健康
16.2600.140+0.87%6.80万111.19万16.00016.12016.50016.00038.34亿38.34亿2.36亿2.36亿+8.84%+15.98%+5.17%+65.92%+30.50%-46.62%+46.75%2.40%0.03%16.1116.113.10%医疗及医学美容服务
03600现代牙科
4.8200.030+0.63%49.67万238.53万4.8304.7904.9304.70045.71亿45.71亿9.48亿9.48亿-0.41%+5.01%+17.56%+27.85%+47.40%+90.82%+12.09%2.18%0.05%11.3111.314.80%医疗设备及用品
06639瑞尔集团
6.270-0.030-0.48%230.30万1436.25万6.3006.3006.3906.12036.39亿36.39亿5.80亿5.80亿+13.79%+12.77%-3.69%+2.79%-19.72%-45.48%-12.67%--0.40%亏损亏损4.29%医疗及医学美容服务
02196复星医药
12.320-0.060-0.48%464.95万5706.18万12.34012.38012.36012.160329.24亿68.00亿26.72亿5.52亿+4.76%+8.26%-3.75%-11.37%-32.16%-46.06%-27.53%3.73%0.84%14.7712.441.62%药品
01696复锐医疗科技
3.680-0.020-0.54%82.48万302.47万3.6503.7003.7603.58017.24亿17.24亿4.68亿4.68亿+13.23%+7.60%+4.25%-11.33%-27.84%-70.53%-30.04%4.70%0.18%7.007.004.87%医疗设备及用品
06699时代天使
79.000-0.700-0.88%29.74万2340.04万79.55079.70080.00077.300133.70亿133.70亿1.69亿1.69亿+6.40%+3.34%+5.05%+48.78%+54.90%-21.41%+39.70%0.86%0.18%226.36226.363.39%医疗及医学美容服务
00719山东新华制药股份
5.480-0.060-1.08%143.32万786.79万5.5005.5405.5705.46037.40亿10.69亿6.82亿1.95亿+3.59%+4.98%+1.86%+4.78%-1.62%-21.16%-5.19%3.94%0.74%6.966.821.99%药品
02138医思健康
1.310-0.020-1.50%97.00万126.82万1.3201.3301.3201.29015.53亿15.53亿11.85亿11.85亿+4.80%+10.08%0.00%+3.97%-46.86%-75.89%-24.71%3.59%0.08%亏损22.202.26%医疗及医学美容服务
06826昊海生物科技
40.900-0.650-1.56%15.02万620.08万41.40041.55041.90040.55069.00亿12.11亿1.69亿2959.86万+6.79%+8.49%+2.25%+18.04%-3.88%+2.74%+1.49%1.10%0.51%14.4615.033.25%医疗设备及用品
00867康哲药业
7.010-0.210-2.91%1328.06万9410.14万7.2207.2207.3206.990171.88亿171.88亿24.52亿24.52亿-1.27%-1.68%-14.72%-38.94%-45.15%-45.34%-49.35%8.79%0.54%6.486.484.57%药品
01827卓珈控股
1.220-0.080-6.15%17.50万21.49万1.2501.3001.2501.2204.88亿4.88亿4.00亿4.00亿-8.96%-8.27%-10.95%-17.57%-10.95%-15.28%-15.86%--0.04%亏损亏损2.31%医疗及医学美容服务

新闻