01378中国宏桥
10.9000.200+1.87%6189.46万6.84亿11.24010.70011.58010.8001032.83亿1032.83亿94.76亿94.76亿+12.37%+10.21%+23.86%+88.58%+57.29%+43.80%+70.58%4.04%0.65%8.168.167.29%铝
00098兴发铝业
7.6000.120+1.60%4.00万30.00万7.5007.4807.5207.48031.97亿31.97亿4.21亿4.21亿0.00%+0.26%-3.06%+26.88%+16.03%+12.43%+23.38%4.87%0.01%3.603.600.54%铝
02600中国铝业
5.2300.010+0.19%4254.80万2.25亿5.2605.2205.4005.210897.38亿206.27亿171.58亿39.44亿+9.87%+4.60%+5.23%+34.10%+21.91%+16.47%+34.10%0.75%1.08%11.3912.113.64%铝
03993洛阳钼业
7.4200.010+0.13%8553.02万6.34亿7.5007.4107.6907.1201602.66亿291.86亿215.99亿39.33亿+8.16%-0.54%+11.58%+72.16%+66.00%+45.31%+73.77%1.27%2.17%14.5217.627.69%其他金属及矿物
00661中国大冶有色金属
0.0740.0000.00%980.80万71.54万0.0760.0740.0760.06913.24亿13.24亿178.96亿178.96亿0.00%-8.64%+2.78%+42.31%+23.33%+7.25%+23.33%--0.06%亏损亏损9.46%铜
00358江西铜业股份
16.100-0.020-0.12%1430.12万2.32亿16.34016.12016.56015.980557.50亿223.38亿34.63亿13.87亿+5.23%+2.81%+20.69%+45.83%+47.44%+17.12%+45.83%3.43%1.03%7.547.493.60%铜
01787山东黄金
17.040-0.040-0.23%600.57万1.03亿17.16017.08017.44017.020762.27亿146.37亿44.73亿8.59亿+3.90%-7.19%+7.30%+51.87%+16.08%+4.78%+14.98%0.45%0.70%33.4838.292.46%黄金及贵金属
01772赣锋锂业
23.200-0.150-0.64%414.04万9611.04万23.50023.35023.90022.850467.98亿93.63亿20.17亿4.04亿+4.27%0.00%-3.13%+5.45%-15.33%-54.52%-21.36%4.69%1.03%19.768.514.50%其他金属及矿物
09696天齐锂业
30.400-0.200-0.65%157.68万4806.51万31.20030.60031.60030.000498.93亿49.89亿16.41亿1.64亿-13.76%-15.56%-16.48%-16.94%-24.00%-38.22%-29.55%10.83%0.96%亏损6.215.23%其他金属及矿物
01818招金矿业
12.800-0.100-0.78%1432.02万1.84亿12.92012.90013.08012.680435.51亿350.92亿34.02亿27.42亿+8.47%+0.16%+20.53%+72.74%+29.82%+2.43%+31.82%0.34%0.52%48.8557.403.10%黄金及贵金属
02899紫金矿业
17.300-0.160-0.92%5809.92万10.13亿17.60017.46017.78017.1804554.40亿992.49亿263.26亿57.37亿+5.88%-0.23%+10.76%+47.61%+44.83%+34.29%+36.01%1.61%1.01%18.8219.553.44%黄金及贵金属
06680金力永磁
6.830-0.120-1.73%101.65万690.19万6.9306.9506.9506.70091.85亿13.71亿13.45亿2.01亿+7.22%-0.29%+2.40%-6.69%-27.49%-43.36%-31.97%2.61%0.51%17.0814.753.60%其他金属及矿物
00486俄铝
2.600-0.060-2.26%13.30万34.63万2.5602.6602.6202.560395.02亿395.02亿151.93亿151.93亿+1.17%+2.77%+14.04%+7.00%-9.09%-28.37%-3.70%--0.00%17.9317.932.26%铝
02068中铝国际
1.970-0.050-2.48%354.30万703.23万2.0202.0202.0201.97058.29亿7.87亿29.59亿3.99亿+0.51%+4.23%+4.79%+11.30%+31.33%-4.37%+34.93%--0.89%亏损亏损2.48%重型基建
03330灵宝黄金
2.970-0.210-6.60%2200.40万6586.18万3.1403.1803.1802.85036.93亿20.09亿12.43亿6.77亿-8.90%-19.07%-0.34%+89.17%+149.58%+77.84%+85.63%--3.25%10.5310.5310.38%黄金及贵金属