00941中国移动
75.1001.850+2.53%3672.32万27.49亿73.50073.25075.50073.3501.61万亿1.54万亿214.14亿205.12亿+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%6.17%0.18%10.9411.062.94%电讯服务
00066港铁公司
26.5000.600+2.32%3153.76万8.31亿26.05025.90026.50025.7501647.56亿1647.56亿62.17亿62.17亿+0.19%-6.06%+5.12%+6.81%-2.07%-26.80%-9.89%4.94%0.51%21.1721.172.90%公共运输
00883中国海洋石油
20.9000.450+2.20%7385.59万15.39亿20.30020.45021.10020.2509941.45亿9316.54亿475.67亿445.77亿+6.52%+7.95%+3.47%+29.33%+63.03%+83.98%+60.77%6.41%0.17%6.867.274.16%油气生产商
00728中国电信
4.4800.080+1.82%9694.39万4.34亿4.4104.4004.5104.4104099.52亿621.71亿915.07亿138.77亿+0.90%+0.45%+5.16%+7.95%+23.08%+17.94%+19.79%3.50%0.70%11.9812.212.27%电讯服务
02888渣打集团
77.1001.000+1.31%38.88万3021.10万77.30076.10078.30077.1001984.04亿1984.04亿25.73亿25.73亿+1.25%-0.39%+7.16%+20.74%+22.85%+27.15%+21.02%2.86%0.02%7.327.321.58%银行
01088中国神华
37.9500.450+1.20%2409.92万9.22亿37.65037.50038.70037.5507540.10亿1281.75亿198.69亿33.77亿+4.69%+5.86%+16.41%+24.22%+51.20%+55.27%+41.87%7.67%0.71%11.0810.573.07%煤炭
01299友邦保险
60.4500.650+1.09%5547.26万33.53亿60.05059.80061.25059.9006792.13亿6792.13亿112.36亿112.36亿+2.01%-5.71%+3.94%-1.48%-7.93%-19.87%-9.59%2.69%0.49%23.0923.092.26%保险
00762中国联通
6.4200.060+0.94%7458.74万4.81亿6.4006.3606.5006.3401964.40亿1964.40亿305.98亿305.98亿+3.55%+1.74%+8.26%+10.31%+28.40%+12.28%+31.02%3.46%0.24%9.289.512.52%电讯服务
00005汇丰控股
68.6500.500+0.73%1344.46万9.25亿68.75068.15069.10068.4501.29万亿1.29万亿187.64亿187.64亿+0.22%+0.15%+2.73%+21.83%+26.31%+29.93%+18.06%9.51%0.07%7.387.350.95%银行
09987百胜中国
270.8001.600+0.59%49.08万1.34亿275.200269.200278.000270.6001052.55亿1052.55亿3.89亿3.89亿-0.93%-10.79%-4.83%-20.47%-18.11%-39.61%-17.86%1.74%0.13%16.3016.282.75%餐饮
02015理想汽车-W
78.1500.300+0.39%2416.27万19.11亿80.80077.85081.95077.9001556.59亿1556.59亿19.92亿19.92亿-0.13%-18.51%-27.37%-56.39%-46.69%-30.60%-46.87%--1.21%12.4112.055.20%汽车
00011恒生银行
108.6000.300+0.28%940.76万10.22亿110.000108.300110.100107.4002063.14亿2063.14亿19.00亿19.00亿-1.36%-3.38%+4.62%+28.44%+33.58%+4.12%+25.33%6.11%0.50%11.5611.562.49%银行
00998中信银行
4.7700.010+0.21%4120.37万1.97亿4.7804.7604.8504.7302549.88亿709.88亿534.57亿148.82亿-3.64%-5.73%+6.71%+13.84%+34.75%+22.31%+29.62%6.92%0.28%3.453.452.52%银行
03328交通银行
5.8900.010+0.17%5287.44万3.12亿5.9105.8806.0005.8604374.07亿2062.20亿742.63亿350.12亿-3.13%-5.31%+6.51%+13.71%+27.77%+24.20%+20.94%6.93%0.15%4.264.272.38%银行
00857中国石油股份
7.9700.010+0.13%2.08亿16.74亿7.9907.9608.1607.9301.46万亿1681.58亿1830.21亿210.99亿+3.91%+5.28%+12.25%+30.44%+55.97%+64.05%+54.46%5.92%0.99%8.108.202.89%油气生产商
01211比亚迪股份
219.6000.200+0.09%1029.03万22.81亿224.000219.400225.000219.0006388.75亿2411.21亿29.09亿10.98亿+5.58%-1.35%-2.40%+12.79%+6.60%-11.00%+2.43%0.57%0.94%19.0019.272.74%汽车
02378保诚
74.0000.050+0.07%7.57万560.29万74.55073.95074.90073.8002035.32亿2035.32亿27.50亿27.50亿-1.33%-9.31%+4.52%-2.81%-11.05%-31.73%-14.24%2.17%0.00%15.3115.311.49%保险
00016新鸿基地产
75.300-0.100-0.13%789.75万5.96亿76.05075.40076.80075.1002182.03亿2182.03亿28.98亿28.98亿-2.40%-5.99%+1.76%-4.08%+0.27%-23.67%-9.82%6.18%0.27%8.859.132.26%地产发展商
02388中银香港
24.500-0.050-0.20%4525.23万11.11亿24.80024.55025.00024.3502590.33亿2590.33亿105.73亿105.73亿-2.20%-5.22%+0.62%+19.80%+18.07%+8.83%+15.57%5.87%0.43%7.927.922.65%银行
00388香港交易所
262.800-0.600-0.23%812.27万21.50亿267.000263.400270.400261.8003331.88亿3331.88亿12.68亿12.68亿-4.09%-10.92%-0.76%+11.31%-4.74%-10.18%-0.49%3.20%0.64%29.1628.093.27%其他金融
03988中国银行
3.700-0.010-0.27%7.53亿28.04亿3.7303.7103.8003.6701.09万亿3094.02亿2943.88亿836.22亿-4.88%-4.15%+6.32%+20.13%+30.74%+26.79%+24.16%6.81%0.90%4.294.263.50%银行
01024快手-W
55.450-0.150-0.27%5642.13万32.17亿56.50055.60058.60055.1002406.49亿2406.49亿43.40亿43.40亿-2.12%-4.73%-6.33%+24.19%-3.06%-0.18%+4.72%--1.30%19.1634.106.30%应用软件
02328中国财险
10.160-0.040-0.39%2422.40万2.49亿10.16010.20010.48010.1602259.86亿700.97亿222.43亿68.99亿-1.17%-3.79%+10.08%-5.75%+10.08%+11.09%+9.48%5.16%0.35%8.338.333.14%保险
02020安踏体育
83.250-0.350-0.42%758.89万6.36亿85.05083.60085.90082.7502358.16亿2358.16亿28.33亿28.33亿-4.20%-6.67%-7.29%+11.00%+7.07%+0.81%+11.60%2.37%0.27%20.8820.883.77%服装
02269药明生物
11.140-0.060-0.54%5997.54万6.81亿11.48011.20011.70011.140474.84亿474.84亿42.62亿42.62亿-10.45%-20.77%-23.49%-40.74%-74.39%-74.88%-62.36%--1.41%12.6612.665.00%生物技术
06030中信证券
12.140-0.080-0.65%2876.25万3.53亿12.38012.22012.62012.1401799.21亿318.08亿148.21亿26.20亿-2.88%-11.90%-4.11%-17.75%-24.78%-19.63%-23.84%4.40%1.10%8.478.273.93%投资及资产管理
02601中国太保
20.400-0.200-0.97%2267.65万4.72亿20.80020.60021.55020.4001962.55亿566.16亿96.20亿27.75亿-3.09%-7.48%+13.33%+33.86%+24.24%-3.62%+29.44%--0.82%6.496.535.58%保险
00267中信股份
7.900-0.080-1.00%2725.68万2.17亿8.0507.9808.1507.8702298.13亿2298.13亿290.90亿290.90亿-4.70%-7.60%+4.22%+0.51%+9.57%-12.15%+1.28%8.20%0.09%3.623.623.51%综合企业
00939建设银行
5.540-0.060-1.07%6.21亿34.74亿5.6605.6005.7205.5401.39万亿1.33万亿2500.11亿2404.17亿-4.65%-5.30%+7.99%+13.52%+24.22%+16.93%+19.14%7.62%0.26%3.803.773.21%银行
01398工商银行
4.420-0.050-1.12%6.60亿29.54亿4.5104.4704.5904.4201.58万亿3836.30亿3564.06亿867.94亿-5.15%-6.16%+4.49%+9.14%+19.78%+11.31%+15.71%7.44%0.76%3.953.923.80%银行
