02423贝壳-W
40.4502.800+7.44%336.29万1.35亿38.70037.65040.85038.6001454.63亿1454.63亿35.96亿35.96亿+21.29%+13.15%+13.51%+10.26%+10.26%-7.94%-4.56%3.38%0.09%22.4122.415.98%地产代理
06638金融壹账通
0.5400.030+5.88%16.95万9.11万0.5400.5100.5500.5306.32亿6.32亿11.70亿11.70亿+3.85%-1.82%-8.47%-22.86%-27.03%-61.15%-30.77%--0.01%亏损亏损3.92%应用软件
09698万国数据-SW
7.7900.420+5.70%660.85万5166.18万7.5207.3707.9407.520118.75亿118.75亿15.24亿15.24亿+25.44%+26.26%+37.63%+39.86%-21.15%-50.00%-14.02%--0.43%亏损亏损5.70%系统开发及资讯科技顾问
02076BOSS直聘-W
76.6503.150+4.29%2.75万209.39万73.50073.50076.95073.500678.69亿678.69亿8.85亿8.85亿+13.14%+3.58%+11.09%+42.87%+33.89%+3.87%+32.50%0.91%0.00%55.9555.954.69%其他支援服务
02518汽车之家-S
51.0501.750+3.55%1.02万50.57万49.50049.30051.35049.500247.31亿247.31亿4.84亿4.84亿+7.14%+2.20%+1.90%+4.72%+2.50%-5.47%-5.29%4.48%0.00%11.9211.923.75%电子商贸及互联网服务
03896金山云
1.7100.050+3.01%2681.60万4602.46万1.6601.6601.7501.66065.07亿65.07亿38.05亿38.05亿+18.75%+18.75%+9.62%+25.74%-29.34%-52.37%-14.93%--0.71%亏损亏损5.42%系统开发及资讯科技顾问
06160百济神州
94.3502.400+2.61%162.90万1.55亿92.00091.95096.10091.7501281.74亿1173.19亿13.58亿12.43亿+18.46%+12.32%+1.83%-2.23%-15.76%-38.33%-14.31%--0.13%亏损亏损4.73%生物技术
09866蔚来-SW
35.7000.900+2.59%242.39万8792.72万35.50034.80037.20035.500745.07亿745.07亿20.87亿20.87亿+20.40%+7.37%-2.72%-24.52%-37.15%-44.52%-51.49%--0.12%亏损亏损4.89%汽车
02015理想汽车-W
101.3002.400+2.43%1655.77万16.95亿100.00098.900105.20099.0002149.61亿2149.61亿21.22亿21.22亿+3.95%-12.82%-13.79%-7.32%-23.89%+13.57%-31.14%--0.78%15.6215.626.27%汽车
09898微博-SW
70.7501.650+2.39%10.75万766.86万69.00069.10073.00069.000171.65亿171.65亿2.43亿2.43亿+12.57%+14.48%+10.05%+21.07%-17.58%-39.55%-10.65%18.17%0.04%6.436.435.79%电子商贸及互联网服务
09888百度集团-SW
103.3002.400+2.38%2036.97万21.15亿99.100100.900108.00099.0002897.79亿2897.79亿28.05亿28.05亿+9.95%+6.77%+3.87%-1.71%+1.67%-15.88%-11.02%--0.73%12.9312.938.92%电子商贸及互联网服务
00013和黄医药
31.0000.650+2.14%462.71万1.44亿30.40030.35032.15030.000270.09亿270.09亿8.71亿8.71亿+15.24%+9.93%+16.10%+53.47%-1.12%+18.77%+8.01%--0.53%34.2934.297.08%药品
09991宝尊电商-W
7.0500.140+2.03%1.89万13.43万7.0006.9107.1507.00012.98亿12.98亿1.84亿1.84亿+19.09%+15.01%+23.68%+16.14%-6.62%-41.74%+0.43%--0.01%亏损亏损2.17%电子商贸及互联网服务
09868小鹏汽车-W
30.7500.450+1.49%2295.79万7.24亿31.30030.30032.45030.650580.40亿580.40亿18.87亿18.87亿+16.04%+4.95%-4.21%-9.96%-46.52%-15.17%-45.77%--1.22%亏损亏损5.94%汽车
09999网易-S
151.0001.800+1.21%708.21万10.79亿150.000149.200155.000149.3004869.39亿4869.39亿32.25亿32.25亿+3.14%+3.71%-6.50%-4.32%-8.56%+9.35%+8.70%2.66%0.22%14.9914.993.82%游戏软件
06686诺亚控股
18.3200.140+0.77%0.000.0018.32018.1800.0000.00060.35亿60.35亿3.29亿3.29亿+1.33%+4.69%+14.50%+7.76%-2.14%-30.55%-8.40%3.11%0.00%5.425.420.00%投资及资产管理
02390知乎-W
9.6500.070+0.73%8.52万81.42万9.5809.5809.6709.32028.74亿28.74亿2.98亿2.98亿+1.15%-7.21%-8.62%-22.18%-36.76%-44.92%-33.26%--0.03%亏损亏损3.65%广告及宣传
09987百胜中国
314.0001.800+0.58%68.36万2.14亿312.200312.200316.600310.0001226.44亿1226.44亿3.91亿3.91亿+7.17%+6.44%+3.29%+14.29%-11.28%-35.32%-5.12%1.44%0.18%18.9818.982.11%餐饮
09618京东集团-SW
118.0000.300+0.25%1621.75万19.36亿118.800117.700122.000117.8003611.35亿3611.35亿30.60亿30.60亿+17.41%+16.60%+18.92%+30.56%+23.20%-13.70%+7.74%2.52%0.53%13.5413.543.57%电子商贸及互联网服务
09626哔哩哔哩-W
104.200-0.100-0.10%578.10万6.12亿104.300104.300108.800103.300430.06亿430.06亿4.13亿4.13亿+18.81%+13.38%+27.46%+40.24%+1.86%-34.05%+11.32%--1.40%亏损亏损5.27%应用软件
02391涂鸦智能-W
13.380-0.020-0.15%0.000.0013.38013.4000.0000.00077.04亿77.04亿5.76亿5.76亿-0.15%-3.46%-8.23%-13.45%+17.57%-14.12%-20.36%--0.00%亏损亏损0.00%应用软件
01179华住集团-S
31.900-0.100-0.31%219.96万7042.47万32.00032.00032.55031.7001016.89亿1016.89亿31.88亿31.88亿+8.50%+5.80%+7.23%+20.60%+13.83%-12.90%+21.52%2.31%0.07%22.2022.202.66%酒店及度假村
09688再鼎医药
12.560-0.060-0.48%406.18万5152.19万12.64012.62012.90012.460124.61亿124.61亿9.92亿9.92亿+9.79%+13.56%+0.48%-27.48%-35.26%-54.58%-41.58%--0.41%亏损亏损3.49%生物技术
03660奇富科技-S
73.550-0.750-1.01%3600.0026.40万72.70074.30073.80072.700237.51亿237.51亿3.23亿3.23亿+5.07%+0.07%+6.32%+32.81%+32.21%+5.11%+18.28%5.86%0.00%4.834.831.48%信贷
09988阿里巴巴-SW
74.350-0.950-1.26%5536.80万41.45亿74.30075.30076.00074.1001.45万亿1.45万亿194.69亿194.69亿+8.62%+5.61%+8.07%+2.41%-5.44%-14.51%-1.65%1.31%0.28%13.7318.292.52%电子商贸及互联网服务
02057中通快递-W
168.500-2.500-1.46%163.23万2.77亿171.000171.000171.200167.7001369.68亿1369.68亿8.13亿8.13亿+5.44%+9.20%+5.21%+31.08%-5.31%-23.18%+7.22%2.88%0.20%14.1914.192.05%航空货运及物流
01698腾讯音乐-SW
50.400-1.100-2.14%32.58万1677.98万52.95051.50053.05050.4001729.81亿1729.81亿34.32亿34.32亿+13.51%+11.63%+16.80%+43.59%+79.68%+68.00%+48.24%--0.01%31.8631.865.15%影视娱乐
09896名创优品
46.050-1.050-2.23%338.72万1.57亿47.10047.10047.10045.700572.55亿572.55亿12.43亿12.43亿+13.01%+9.38%+17.77%+25.71%-6.65%+48.91%+16.34%2.99%0.27%23.0320.782.97%多元化零售商
09961携程集团-S
386.400-20.200-4.97%269.76万10.54亿405.000406.600405.000385.2002496.72亿2496.72亿6.46亿6.46亿+1.63%-1.48%+11.23%+29.40%+47.37%+34.82%+39.19%--0.42%22.8122.814.87%旅游及观光
09901新东方-S
63.950-4.700-6.85%625.38万4.06亿65.35068.65066.60063.4501058.45亿1058.45亿16.55亿16.55亿-6.37%-4.55%-6.98%+2.81%+25.39%+78.13%+15.75%--0.38%43.3976.134.59%教育
