BK1289 云计算

添加自选
  • 1145.404
  • 0.0000.00%
等待开盘 05/03 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00268金蝶国际
9.3100.160+1.75%0.000.000.0009.1500.0000.000334.58亿334.58亿35.94亿35.94亿+18.30%+20.60%+4.72%+18.00%-22.42%-22.93%-18.19%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
09999网易-S
159.5002.400+1.53%22.07万3473.47万157.371157.1000.0000.0005143.49亿5143.49亿32.25亿32.25亿+8.80%+11.62%+6.62%+3.50%-7.88%+20.94%+14.82%2.51%0.01%15.8315.830.00%游戏软件
09988阿里巴巴-SW
80.0000.800+1.01%22.30万1766.16万79.20079.2000.0000.0001.56万亿1.56万亿194.69亿194.69亿+9.59%+17.82%+13.72%+12.60%-4.62%-2.82%+5.82%1.22%0.00%14.7719.680.00%电子商贸及互联网服务
08083中国有赞
0.0920.0000.00%0.000.000.0000.0920.0000.00030.34亿30.34亿329.78亿329.78亿+21.05%+24.32%+15.00%+16.46%-26.40%-50.54%-36.11%--0.00%亏损亏损0.00%电子商贸及互联网服务
00856伟仕佳杰
5.0900.0000.00%0.000.000.0005.0900.0000.00073.14亿73.14亿14.37亿14.37亿+4.52%+7.16%+12.36%+20.05%+27.89%+23.54%+15.68%3.38%0.00%7.937.930.00%系统开发及资讯科技顾问
06088鸿腾精密
2.2000.0000.00%0.000.000.0002.2000.0000.000160.38亿160.38亿72.90亿72.90亿+3.77%+11.68%+2.33%+129.17%+91.30%+49.66%+86.44%--0.00%15.9415.940.00%电讯设备
01686新意网集团
2.4900.0000.00%0.000.000.0002.4900.0000.00058.24亿58.24亿23.39亿23.39亿+3.32%+2.47%-2.35%-7.09%-20.70%-42.33%-19.42%4.50%0.00%6.426.430.00%系统开发及资讯科技顾问
06988乐享集团
0.1700.0000.00%0.000.000.0000.1700.0000.0004.03亿4.03亿23.72亿23.72亿+23.19%+4.94%-10.99%-1.16%-13.71%-81.32%-25.76%--0.00%亏损亏损0.00%电子商贸及互联网服务
09698万国数据-SW
8.4500.0000.00%0.000.000.0008.4500.0000.000128.81亿128.81亿15.24亿15.24亿+22.29%+38.98%+17.85%+59.13%-25.49%-43.52%-6.73%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
00861神州控股
3.150-0.010-0.32%0.000.000.0003.1600.0000.00052.72亿52.72亿16.74亿16.74亿-5.12%-5.97%+0.64%+52.91%+35.19%-0.47%+35.78%1.75%0.00%亏损亏损0.00%系统开发及资讯科技顾问
00596浪潮数字企业
4.100-0.020-0.49%0.000.000.0004.1200.0000.00046.82亿46.82亿11.42亿11.42亿+9.63%+14.21%+22.39%+100.98%+66.67%+5.94%+79.04%0.49%0.00%21.0321.030.00%应用软件
00700腾讯控股
360.000-4.400-1.21%21.65万7881.11万363.906364.4000.0000.0003.40万亿3.40万亿94.45亿94.45亿+6.07%+18.27%+16.73%+32.55%+15.16%+4.11%+22.62%0.68%0.00%26.7526.750.00%电子商贸及互联网服务
03888金山软件
26.650-0.400-1.48%0.000.000.00027.0500.0000.000356.89亿356.89亿13.39亿13.39亿+5.96%+10.12%+13.65%+36.67%-10.87%-20.73%+10.58%0.50%0.00%66.9666.960.00%应用软件
00354中国软件国际
4.710-0.240-4.85%0.000.000.0004.9500.0000.000133.93亿133.93亿28.44亿28.44亿+0.43%+4.90%+3.52%+5.61%-21.89%-7.53%-21.37%1.27%0.00%17.0017.000.00%系统开发及资讯科技顾问
00909明源云
2.710-0.150-5.24%0.000.000.0002.8600.0000.00052.64亿52.64亿19.42亿19.42亿+24.31%+26.64%+13.87%+28.44%-26.36%-32.25%-5.90%--0.00%亏损亏损0.00%系统开发及资讯科技顾问

新闻

评论

阅读更多