BK1277 服装

添加自选
  • 1293.269
  • +32.200+2.55%
休市中 05/03 16:00 (北京)
1295.807最高价1272.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08297海纳星空科技
0.1220.016+15.09%1.75万1910.000.1060.1060.1280.1061.26亿1.26亿10.36亿10.36亿-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%--0.00%亏损亏损20.76%服装
00311联泰控股
0.1990.013+6.99%10.60万1.98万0.1870.1860.1870.1872.06亿2.06亿10.34亿10.34亿+6.99%+4.74%-13.48%-11.95%-37.81%-51.34%-24.91%10.55%0.01%亏损亏损0.00%服装
02030卡宾
0.8200.040+5.13%5.10万4.15万0.8200.7800.8200.7805.48亿5.48亿6.69亿6.69亿+12.33%+13.89%-1.56%-16.58%+66.33%-9.49%-13.96%1.71%0.01%24.1224.125.13%服装
01982南旋控股
0.6900.030+4.55%142.60万96.55万0.6800.6600.6900.66015.73亿15.73亿22.79亿22.79亿+13.11%+18.97%+27.78%+35.29%+100.00%+72.93%+38.00%14.64%0.06%8.2111.694.55%服装
03306江南布衣
14.4800.540+3.87%112.50万1591.47万13.90013.94014.48013.90075.12亿75.12亿5.19亿5.19亿+6.00%+5.23%+4.10%+54.21%+54.87%+103.66%+50.05%10.50%0.22%8.2611.154.16%服装
02313申洲国际
83.0002.750+3.43%723.10万5.98亿82.65080.25083.60082.0501247.67亿1247.67亿15.03亿15.03亿+9.35%+13.16%+13.62%+20.29%-2.75%+12.54%+3.23%2.17%0.48%24.8124.811.93%服装
00709佐丹奴国际
2.0600.060+3.00%303.46万620.50万2.0202.0002.0702.01033.25亿33.25亿16.14亿16.14亿+3.52%+8.42%-1.44%-2.37%-10.43%+1.98%-21.97%15.44%0.19%9.639.633.00%服装
02020安踏体育
93.5502.600+2.86%766.15万7.16亿93.70090.95094.95092.5502649.92亿2649.92亿28.33亿28.33亿+5.11%+10.12%+7.71%+43.48%+0.59%-1.17%+23.50%1.65%0.27%23.4623.462.64%服装
03709赢家时尚
13.2600.360+2.79%76.65万1014.08万12.90012.90013.42012.90093.36亿93.36亿7.04亿7.04亿+7.80%+8.69%+1.22%-3.49%-10.16%+22.55%-6.49%3.02%0.11%10.0910.094.03%服装
02199维珍妮
2.2900.060+2.69%57.00万126.89万2.2002.2302.2902.20028.04亿28.04亿12.24亿12.24亿+0.44%+1.33%+16.24%+16.84%+1.10%-12.83%+6.51%2.31%0.05%15.797.324.04%服装
06288迅销
21.5000.550+2.63%900.001.91万21.00020.95021.50021.0006841.75亿322.50亿318.22亿15.00亿+1.42%+4.37%-9.09%+3.61%+19.44%+19.44%+9.14%0.81%0.00%38.6742.412.39%服装
00330思捷环球
0.2250.005+2.27%817.16万181.12万0.2300.2200.2310.2146.37亿6.37亿28.31亿28.31亿+15.38%-5.06%+67.91%-23.73%-32.84%-65.38%-44.44%--0.29%亏损亏损7.73%服装
00518同得仕(集团)
0.2350.005+2.17%6.80万1.52万0.2260.2300.2260.2251.06亿1.06亿4.51亿4.51亿+4.44%+4.44%-2.08%+0.43%-7.84%-6.00%-2.08%2.13%0.02%39.175.340.44%服装
01657桦欣控股
9.1900.190+2.11%6000.005.34万8.9009.0009.1908.8002.94亿2.94亿3200.00万3200.00万-11.63%+26.76%+119.86%+129.75%+228.21%+124.15%+170.29%--0.02%亏损亏损4.33%服装
02298都市丽人
0.2190.004+1.86%61.60万13.63万0.2170.2150.2240.2174.93亿4.93亿22.49亿22.49亿-3.52%-2.67%-10.61%+9.50%-1.79%-41.60%-8.37%--0.03%10.4310.433.26%服装
03998波司登
4.6400.080+1.75%1268.91万5884.59万4.5804.5604.7004.580508.24亿508.24亿109.54亿109.54亿+1.75%+13.73%+18.67%+29.61%+44.10%+28.71%+32.19%3.97%0.12%20.0920.812.63%服装
01425捷隆控股
0.6200.010+1.64%327.00万200.22万0.6200.6100.6200.6007.75亿7.75亿12.50亿12.50亿0.00%-3.13%+6.90%+12.73%+1.64%+27.57%+5.08%7.10%0.26%4.434.433.28%服装
01234中国利郎
4.8100.070+1.48%73.90万355.27万4.8004.7404.8504.78057.60亿57.60亿11.97亿11.97亿+1.69%-1.64%-5.31%+20.25%+20.25%+23.02%+13.71%3.74%0.06%9.849.841.48%服装
02331李宁
21.9500.300+1.39%1665.06万3.66亿22.30021.65022.70021.700567.29亿567.29亿25.84亿25.84亿+10.30%+27.32%+5.02%+24.57%-19.89%-60.41%+5.02%4.19%0.64%16.1316.134.62%服装
00608达利国际
1.5000.020+1.35%7.00万10.50万1.5001.4801.5001.5004.58亿4.58亿3.06亿3.06亿+2.74%+3.45%+3.45%+9.49%0.00%-1.64%+3.45%10.33%0.02%4.034.030.00%服装
01749杉杉品牌
0.7600.010+1.33%22.30万17.29万0.7800.7500.7900.7601.01亿2538.40万1.33亿3340.00万-7.32%+2.70%-13.64%+49.02%+56.70%+66.67%+28.81%5.79%0.67%2.912.914.00%服装
03818中国动向
0.3850.005+1.32%79.00万30.20万0.3800.3800.3850.38022.67亿22.67亿58.88亿58.88亿+6.94%+8.45%+10.00%+26.23%+49.63%+27.48%+35.09%3.38%0.01%42.7817.501.32%服装
00122鳄鱼恤
0.1250.001+0.81%4.80万5800.000.1150.1240.1250.1151.78亿1.78亿14.21亿14.21亿+4.17%+5.04%-2.34%-5.30%-16.67%-23.78%-11.97%--0.00%亏损亏损8.07%服装
02232晶苑国际
4.0100.010+0.25%101.30万408.18万4.0204.0004.0803.980114.40亿114.40亿28.53亿28.53亿+4.97%+11.39%+27.30%+35.47%+66.39%+40.11%+38.28%4.19%0.04%8.958.952.50%服装
00294长江制衣
1.1000.0000.00%0.000.001.1001.1000.0000.0002.27亿2.27亿2.07亿2.07亿-6.78%-6.78%-6.78%+10.00%0.00%-16.03%-6.78%1.82%0.00%亏损亏损0.00%服装
00458联亚集团
2.8200.0000.00%0.000.002.8202.8200.0000.0007.66亿7.66亿2.72亿2.72亿+6.02%+4.83%+10.59%+37.56%+37.56%+291.67%+37.56%2.13%0.00%4.484.480.00%服装
00375YGM贸易
0.9500.0000.00%0.000.000.9500.9500.0000.0001.58亿1.58亿1.66亿1.66亿0.00%0.00%-13.64%-5.00%-20.83%-10.38%-9.52%10.53%0.00%59.38亏损0.00%服装
00333黛丽斯国际
0.3000.0000.00%1.40万4200.000.3000.3000.3000.3009031.58万9031.58万3.01亿3.01亿-6.25%-7.69%-14.29%0.00%+5.26%-25.00%-13.04%--0.01%亏损亏损0.00%服装
00918国能国际资产
0.5200.0000.00%1.80万9360.000.5200.5200.5200.5205.79亿5.79亿11.14亿11.14亿+1.96%+9.47%+6.12%-3.70%+103.92%+141.86%+10.64%--0.00%亏损亏损0.00%服装
00643恒富控股
0.2200.0000.00%0.000.000.2200.2200.0000.0001.98亿1.98亿9.00亿9.00亿+10.00%+10.00%+19.57%-20.00%-45.68%-72.15%-29.03%--0.00%亏损亏损0.00%服装