BK1275 鞋类

添加自选
  • 1050.537
  • +4.069+0.39%
未开盘 05/06 16:00 (北京)
1051.390最高价1038.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01836九兴控股
14.6600.440+3.09%79.85万1155.30万14.26014.22014.66014.260118.65亿118.65亿8.09亿8.09亿+5.77%+4.86%+12.25%+46.75%+50.82%+100.82%+59.17%5.83%0.10%10.7610.762.81%鞋类
00933非凡领越
0.7400.020+2.78%600.00万440.37万0.7200.7200.7500.72071.94亿71.94亿97.22亿97.22亿+4.23%+5.71%+4.23%+4.23%-28.16%-43.08%-17.78%--0.06%亏损亏损4.17%鞋类
00551裕元集团
14.0000.120+0.86%160.43万2236.09万13.68013.88014.16013.680225.71亿225.71亿16.12亿16.12亿-2.37%+22.38%+25.45%+84.94%+52.17%+27.97%+62.04%6.43%0.10%10.5110.513.46%鞋类
01361361度
4.7600.020+0.42%244.80万1163.59万4.7504.7404.7904.70098.42亿98.42亿20.68亿20.68亿+3.23%+10.16%+6.94%+42.90%+29.31%+16.50%+42.90%4.29%0.12%9.289.281.90%鞋类
00738莱尔斯丹
0.4000.0000.00%5.02万1.99万0.3900.4000.4000.3902.82亿2.82亿7.06亿7.06亿+2.56%0.00%+1.27%0.00%+2.56%+14.29%0.00%12.50%0.01%亏损亏损2.50%鞋类
00676创信国际
0.7300.0000.00%42.00万30.24万0.7200.7300.7200.7205.33亿5.33亿7.31亿7.31亿+1.39%+1.39%0.00%-7.59%+8.96%+7.35%+2.82%1.37%0.06%146.00146.000.00%鞋类
01028千百度
0.1810.0000.00%42.40万7.81万0.1860.1810.1860.1813.76亿3.76亿20.77亿20.77亿-8.59%-24.58%-12.14%+13.84%+34.07%+13.13%+16.77%--0.02%16.4516.452.76%鞋类
01121金阳新能源
5.100-0.080-1.54%23.80万119.42万5.0605.1805.1004.95092.60亿92.60亿18.16亿18.16亿+6.25%+13.08%+6.92%+33.51%-19.43%-33.68%+32.81%--0.01%亏损亏损2.90%鞋类
01170信星集团
0.860-0.020-2.27%6.20万5.28万0.8600.8800.8600.8505.85亿5.85亿6.81亿6.81亿-3.37%+3.61%+11.69%+14.67%-1.15%+5.13%+17.81%4.88%0.01%12.6511.031.14%鞋类
01368特步国际
5.140-0.130-2.47%911.90万4684.10万5.3005.2705.3005.080135.77亿135.77亿26.41亿26.41亿+1.58%+12.97%+7.08%+32.47%-28.11%-41.80%+16.55%4.22%0.35%11.9511.954.18%鞋类
00210达芙妮国际
0.195-0.005-2.50%27.60万5.51万0.2000.2000.2000.1953.86亿3.86亿19.79亿19.79亿-0.51%+8.33%+2.09%-2.50%-12.95%+21.88%+5.41%--0.01%5.575.572.50%鞋类
08187积木集团
0.800-0.050-5.88%60.50万48.94万0.8000.8500.8100.7908667.65万8667.65万1.08亿1.08亿-1.23%-19.19%-39.85%+201.89%+403.14%+313.80%+162.30%--0.56%57.1457.142.35%鞋类

新闻