BK1268 其他服饰配件

添加自选
  • 1957.484
  • +26.760+1.39%
已收盘 05/22 16:00 (北京)
1971.107最高价1925.343最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01058南粤控股
0.2600.010+4.00%0.000.000.2600.2500.0000.0001.40亿1.40亿5.38亿5.38亿+4.00%-1.89%-1.89%-36.59%-48.00%-60.61%-44.68%--0.00%亏损亏损0.00%其他服饰配件
01731其利工业集团
0.7200.020+2.86%76.80万55.77万0.7000.7000.7300.7008.06亿8.06亿11.20亿11.20亿-1.37%+10.77%+14.29%+5.88%+2.86%+1.69%+4.35%5.83%0.07%6.926.924.29%其他服饰配件
01913普拉达
61.0501.050+1.75%91.47万5565.26万60.00060.00061.35059.7501562.16亿1562.16亿25.59亿25.59亿-4.61%-5.28%+8.02%+16.58%+37.92%+3.97%+40.29%1.86%0.04%26.8526.852.67%其他服饰配件
01023时代集团控股
0.6200.010+1.64%28.60万17.73万0.6200.6100.6200.6205.99亿5.99亿9.65亿9.65亿-3.13%+3.33%+21.57%-3.13%-21.52%-17.33%-28.74%14.52%0.03%3.972.950.00%其他服饰配件
02011进腾集团
1.9200.030+1.59%1.60万3.06万1.9101.8901.9101.91011.03亿11.03亿5.74亿5.74亿0.00%0.00%-3.52%+50.00%+82.86%+31.51%+60.00%--0.00%亏损亏损0.00%其他服饰配件
00113迪生创建
5.0500.050+1.00%3.75万18.72万4.9905.0005.0504.99019.91亿19.91亿3.94亿3.94亿+1.41%+1.00%+1.00%+12.98%+23.17%+31.51%+11.23%7.33%0.01%6.287.881.20%其他服饰配件
01120雅视光学
0.8600.0000.00%0.000.000.8600.8600.0000.0003.32亿3.32亿3.86亿3.86亿+4.88%+3.61%+3.61%-1.15%+1.18%+19.44%0.00%11.63%0.00%6.476.470.00%其他服饰配件
00125新兴光学
0.7000.0000.00%0.000.000.7000.7000.0000.0001.84亿1.84亿2.63亿2.63亿+4.48%+4.48%+7.69%-1.41%-2.10%-26.32%-13.58%4.29%0.00%亏损亏损0.00%其他服饰配件
00264中联发展控股
1.0500.0000.00%40.00万42.00万1.0501.0501.0501.0504.33亿4.33亿4.13亿4.13亿-1.87%-5.41%0.00%-12.50%-11.76%+36.36%-20.45%--0.10%亏损亏损0.00%其他服饰配件
08269富誉控股
0.0390.0000.00%0.000.000.0390.0390.0000.0003473.82万3473.82万8.91亿8.91亿0.00%+5.41%+11.43%-39.06%-32.76%-62.86%-74.00%--0.00%亏损亏损0.00%其他服饰配件
01150米兰站
0.0960.0000.00%0.000.000.0960.0960.0000.0008455.55万8455.55万8.81亿8.81亿-1.03%-7.69%-4.00%-23.20%+6.67%-25.58%-51.52%--0.00%亏损亏损0.00%其他服饰配件
01910新秀丽
26.1000.0000.00%931.79万2.45亿26.10026.10026.85026.000381.37亿381.37亿14.61亿14.61亿-9.53%-9.06%-6.28%+11.06%+7.41%+13.73%+1.36%--0.64%11.4411.703.26%其他服饰配件
06838盈利时
0.7600.0000.00%0.000.000.7600.7600.0000.0004.56亿4.56亿6.00亿6.00亿-3.80%-3.80%+1.33%-5.00%+2.70%-5.59%+1.33%8.55%0.00%7.177.170.00%其他服饰配件
01962训修实业
0.5100.0000.00%6000.003060.000.5100.5100.5100.5103.34亿3.34亿6.56亿6.56亿+6.03%+6.03%+14.35%+8.28%-10.68%+37.10%+3.87%14.31%0.00%6.546.540.00%其他服饰配件
02683华新手袋国际控股
0.4450.0000.00%0.000.000.4450.4450.0000.0001.82亿1.82亿4.09亿4.09亿+1.14%+5.95%+20.27%+21.92%+48.33%+64.81%+27.14%8.99%0.00%8.2421.190.00%其他服饰配件
01100飞达控股
1.680-0.010-0.59%0.000.001.6801.6900.0000.0007.21亿7.21亿4.29亿4.29亿0.00%-1.75%+6.33%+5.66%-4.00%-11.11%-5.08%5.36%0.00%6.116.110.00%其他服饰配件
01842植华集团
0.082-0.001-1.20%47.60万3.93万0.0820.0830.0840.0829840.00万9840.00万12.00亿12.00亿-4.65%+1.23%-4.65%-6.82%-22.64%-93.11%-24.77%--0.04%82.0082.002.41%其他服饰配件
01134恒发光学
0.410-0.005-1.20%218.40万88.77万0.4200.4150.4200.4052.05亿2.05亿5.00亿5.00亿-2.38%-3.53%+5.13%-2.38%-12.77%-15.46%-8.89%--0.44%136.67136.673.61%其他服饰配件
08285森浩集团
0.026-0.002-7.14%29.50万7670.000.0260.0280.0260.0261456.00万1456.00万5.60亿5.60亿-7.14%-7.14%-10.34%-21.21%-40.91%-45.83%-36.59%--0.05%亏损亏损0.00%其他服饰配件