BK1264 个体经济

添加自选
  • 1073.740
  • +14.189+1.34%
已收盘 05/02 16:00 (北京)
1081.112最高价1038.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01942马可数字科技
1.3300.310+30.39%3996.35万4984.08万1.0201.0201.3700.99010.32亿10.32亿7.76亿7.76亿+54.65%+51.14%+29.13%-10.74%-26.11%-95.08%-17.39%--5.15%亏损亏损37.26%其他零售商
00236香港生力啤
0.9400.050+5.62%2.80万2.54万0.9000.8900.9500.9003.51亿3.51亿3.74亿3.74亿+4.44%+5.62%+11.90%+13.25%+27.03%+28.77%+22.08%5.32%0.01%4.094.095.62%酒精饮料
01876百威亚太
11.2400.240+2.18%813.70万9073.33万11.00011.00011.36010.8801488.56亿1488.56亿132.43亿132.43亿+4.85%+13.77%-3.27%-8.47%-26.73%-48.92%-23.12%2.63%0.06%22.3522.354.36%酒精饮料
00168青岛啤酒股份
57.5000.750+1.32%282.35万1.61亿56.90056.75057.75055.450784.41亿376.66亿13.64亿6.55亿+3.05%+11.76%+6.88%+29.07%-0.78%-27.23%+9.73%3.44%0.43%16.1116.664.05%酒精饮料
00305五菱汽车
0.4350.005+1.16%280.00万122.54万0.4300.4300.4450.42514.35亿14.35亿32.98亿32.98亿+6.10%+6.10%+6.10%+40.32%-17.92%-44.02%+4.82%0.69%0.09%54.3854.384.65%汽车零件
00411南顺(香港)
9.0200.020+0.22%3000.002.71万9.0209.0009.0209.02021.95亿21.95亿2.43亿2.43亿+0.22%+0.22%-3.53%+17.91%+17.60%-6.91%+16.09%3.66%0.00%12.7625.700.00%农产品
00291华润啤酒-五百
36.0500.050+0.14%1053.92万3.78亿35.50036.00036.60034.6001169.53亿1169.53亿32.44亿32.44亿+0.56%+12.31%-0.41%+28.06%-12.07%-38.95%+5.41%1.81%0.33%20.5620.565.56%酒精饮料
01539知行集团控股
0.3800.0000.00%1.20万4570.000.3850.3800.3850.38012.73亿12.73亿33.49亿33.49亿0.00%-2.56%-14.61%-23.23%-42.42%+117.14%-29.63%--0.00%23.75亏损1.32%环保工程
00526利时集团控股
0.0650.0000.00%682.00万44.22万0.0650.0650.0660.0645.23亿5.23亿80.44亿80.44亿-1.52%+4.84%-32.29%+62.50%+58.54%+58.54%+62.50%--0.09%1.230.203.08%家具
08150无缝绿色
0.0800.0000.00%0.000.000.0000.0800.0000.0001509.62万1509.62万1.89亿1.89亿+3.90%+2.56%+19.40%+14.29%-36.51%-65.22%+21.21%--0.00%亏损亏损0.00%
01134恒发光学
0.395-0.005-1.25%3.60万1.37万0.3800.4000.3950.3751.98亿1.98亿5.00亿5.00亿0.00%-1.25%+1.28%0.00%-22.55%-16.84%-12.22%--0.01%131.67131.675.00%其他服饰配件

新闻